Free Trial

GraniteShares 2x Short NVDA Daily ETF (NVD) Options Chain & Prices

GraniteShares 2x Short NVDA Daily ETF logo
$10.32 +0.47 (+4.77%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$10.44 +0.12 (+1.11%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$9.00$0.192Put31243
(+7)
86.67%
(+13.37%)
-0.1866113
8/15/2025$9.00$1.530Call141 - 244
(-9)
86.67%
(+13.37%)
0.818817
8/15/2025$10.00$0.438Put55505234
(+72)
74.16%
(+3.69%)
-0.3865625
8/15/2025$10.00$0.775Call718746342172
(+20)
74.16%
(+3.69%)
0.62165463
8/15/2025$11.00$1.023Put512106
(+0)
75.67%
(-0.15%)
-0.6429014
8/15/2025$11.00$0.355Call1859473519
(+23)
75.67%
(-0.15%)
0.36920636
8/15/2025$12.00$0.191Call153128131481
(+1)
85.49%
(+1.57%)
0.2136558
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NVD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners