Free Trial

GraniteShares 2x Short NVDA Daily ETF (NVD) Options Chain & Prices

GraniteShares 2x Short NVDA Daily ETF logo
$9.83 -0.74 (-7.00%)
Closing price 09/18/2025 04:00 PM Eastern
Extended Trading
$9.82 -0.01 (-0.05%)
As of 09/18/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$8.00$1.831Call17 - - 115
(+0)
125.36%
(-57.59%)
0.9994944
9/19/2025$9.00$0.833Call5245158
(+1)
78.30%
(-53.61%)
0.98435223
9/19/2025$10.00$0.252Put584314410
(+0)
73.01%
(-16.39%)
-0.66481213
9/19/2025$10.00$0.083Call783741585
(-24)
73.01%
(-16.39%)
0.33825717
9/19/2025$11.00$1.180Put98181
(+2)
113.71%
(+16.82%)
-0.9734772
9/19/2025$11.00$0.007Call199 - 586
(+73)
113.71%
(+16.82%)
0.0338417
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NVD) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners