Free Trial

GraniteShares 2x Short NVDA Daily ETF (NVD) Options Chain & Prices

GraniteShares 2x Short NVDA Daily ETF logo
$26.48 -1.45 (-5.19%)
Closing price 04:00 PM Eastern
Extended Trading
$26.65 +0.17 (+0.65%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$22.00$0.414Put1141001432
(+0)
94.01%
(-9.46%)
-0.1470576
5/16/2025$23.00$0.649Put2 - 230
(+0)
94.41%
(-8.81%)
-0.2075551
5/16/2025$24.00$0.962Put11 - 37
(+0)
94.93%
(-8.07%)
-0.2767721
5/16/2025$24.00$3.365Call2 - 22
(+0)
94.93%
(-8.07%)
0.7217962
5/16/2025$25.00$1.359Put16313213
(+2)
95.54%
(-7.28%)
-0.35154610
5/16/2025$25.00$2.762Call12 - 122
(+0)
95.54%
(-7.28%)
0.6466363
5/16/2025$26.00$2.244Call63 - 5763
(+0)
96.21%
(-6.45%)
0.5696747
5/16/2025$27.00$1.806Call39162313
(+0)
96.93%
(-5.60%)
0.4940717
5/16/2025$28.00$3.034Put1 - 136
(+0)
97.69%
(-4.73%)
-0.5749841
5/16/2025$28.00$1.441Call43 - 31
(-1)
95.33%
(-7.09%)
0.4224733
5/16/2025$29.00$1.142Call3430492
(+5)
98.46%
(-3.86%)
0.3568382
5/16/2025$30.00$0.900Call28131536
(+11)
99.25%
(-3.00%)
0.2982088
5/16/2025$31.00$0.706Call72272
(+0)
100.04%
(-2.14%)
0.2468373
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NVD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners