Free Trial

GraniteShares 2x Short NVDA Daily ETF (NVD) Options Chain & Prices

GraniteShares 2x Short NVDA Daily ETF logo
$18.49 +0.71 (+3.99%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$18.24 -0.25 (-1.38%)
As of 04:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$15.00$0.612Put11 - 43
(+1)
97.63%
(-0.67%)
-0.18881
6/20/2025$15.00$4.074Call3214
(+1)
97.63%
(-0.67%)
0.8093283
6/20/2025$16.00$3.370Call15 - 1551
(+15)
97.28%
(+1.20%)
0.740611
6/20/2025$17.00$1.308Put2019 - 39
(+6)
97.00%
(-1.37%)
-0.3303125
6/20/2025$17.00$2.777Call41368
(+40)
97.00%
(-1.37%)
0.6680774
6/20/2025$18.00$1.780Put211209
(+0)
96.76%
(-1.74%)
-0.4072132
6/20/2025$18.00$2.252Call34281198
(-149)
96.76%
(-1.74%)
0.5913879
6/20/2025$19.00$1.806Call1921277
(-7)
96.57%
(-2.11%)
0.51501610
6/20/2025$20.00$2.957Put44 - 29
(+0)
96.41%
(-2.48%)
-0.5574573
6/20/2025$20.00$1.434Call221111110
(+6)
96.41%
(-2.48%)
0.4417156
6/20/2025$21.00$1.129Call21 - 27
(+4)
96.28%
(-2.85%)
0.3735582
6/20/2025$22.00$0.881Call22 - 72
(+0)
96.17%
(-3.21%)
0.3118912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NVD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners