Free Trial

GraniteShares 2x Short NVDA Daily ETF (NVD) Options Chain & Prices

GraniteShares 2x Short NVDA Daily ETF logo
$9.76 -0.35 (-3.46%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$9.72 -0.04 (-0.46%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$8.00$2.031Call241111160
(+14)
85.65%
(-6.63%)
0.8346827
9/19/2025$9.00$0.537Put143284
(+13)
85.37%
(-4.39%)
-0.3152647
9/19/2025$9.00$1.345Call54485135
(+0)
85.37%
(-4.39%)
0.68497913
9/19/2025$10.00$1.054Put5 - 2496
(+320)
87.71%
(-1.95%)
-0.4829723
9/19/2025$10.00$0.864Call6392783562188
(+36)
87.70%
(-1.96%)
0.51800323
9/19/2025$11.00$0.556Call640257220306
(+2)
91.28%
(+0.14%)
0.37414332
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NVD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners