Free Trial

GraniteShares 2x Short NVDA Daily ETF (NVD) Options Chain & Prices

GraniteShares 2x Short NVDA Daily ETF logo
$9.71 -0.07 (-0.72%)
Closing price 04:00 PM Eastern
Extended Trading
$9.72 +0.01 (+0.15%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$8.00$0.014Put11 - 93
(+0)
78.29%
(-9.32%)
-0.0339651
9/19/2025$8.00$1.719Call482226143
(-2)
78.29%
(-9.33%)
0.9664236
9/19/2025$9.00$0.790Call1467165
(+1)
62.55%
(-2.07%)
0.81779911
9/19/2025$10.00$0.525Put24121428
(+14)
65.68%
(+1.57%)
-0.61023210
9/19/2025$10.00$0.229Call9246154230
(+8)
65.67%
(+1.57%)
0.3893417
9/19/2025$11.00$1.365Put2112069
(+2)
78.66%
(-2.49%)
-0.8609474
9/19/2025$11.00$0.070Call23122523
(-2)
78.65%
(-2.49%)
0.1386066
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NVD) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners