Nvni Group (NVNIW) Stock Chart & Stock Price History $0.05 0.00 (0.00%) As of 06/20/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Nvni Group Stock Price Performance The Nvni Group (NVNIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 183.72%, with a year-to-date return of -26.40%. In the past month, the stock has decreased 2.59%, reflecting recent market activity. As of the latest close, Nvni Group traded at $0.05 with a market cap of and volume of 1,200 shares. Receive NVNIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.96%1 Month Performance-2.59%3 Month Performance+10.16%Year-To-Date Performance-26.40%1 Year PerformanceN/A NVNIW Stock Chart for Sunday, June, 22, 2025 NVNIW Chart by TradingView Nvni Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$0.05$0.05$0.05$0.041,200 shs$0.0006/19/2025$0.05$0.05$0.05$0.041,200 shs$0.0006/18/2025$0.05$0.05-8.96%$0.05$0.041,200 shs$0.0006/17/2025$0.05$0.05+7.41%$0.05$0.0415,028 shs$0.0006/16/2025$0.05$0.05-0.60%$0.05$0.0439,438 shs$0.0006/13/2025$0.05$0.05$0.06$0.0514,900 shs$0.0006/12/2025$0.07$0.05-27.87%$0.06$0.0514,934 shs$0.0006/11/2025$0.06$0.07+25.86%$0.07$0.063,110 shs$0.0006/10/2025$0.06$0.06$0.07$0.0612,115 shs$0.0006/09/2025$0.06$0.06-3.15%$0.07$0.0612,115 shs$0.00 Get the Latest News and Ratings for NVNIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$0.06$0.06-0.70%$0.06$0.061,032 shs$0.0006/05/2025$0.06$0.06-5.12%$0.06$0.052,718 shs$0.0006/04/2025$0.06$0.06-0.16%$0.06$0.0518,998 shs$0.0006/03/2025$0.06$0.06+0.17%$0.07$0.0612,015 shs$0.0006/02/2025$0.09$0.06-31.37%$0.07$0.06136,372 shs$0.0005/30/2025$0.06$0.09+46.92%$0.13$0.0769,872 shs$0.0005/29/2025$0.06$0.06$0.09$0.064,400 shs$0.0005/28/2025$0.06$0.06+0.17%$0.09$0.064,478 shs$0.0005/27/2025$0.08$0.06-24.81%$0.07$0.0623,393 shs$0.0005/26/2025$0.08$0.08$0.08$0.08379 shs$0.0005/23/2025$0.05$0.08+59.28%$0.08$0.08379 shs$0.0005/22/2025$0.10$0.05-49.85%$0.06$0.052,083 shs$0.0005/21/2025$0.05$0.10+99.40%$0.10$0.056,196 shs$0.00 Related Companies Alfi Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arogo Capital Acquisition Stock Price Chart Arogo Capital Acquisition Stock Price Chart Aurora Innovation Stock Price Chart AvePoint Stock Price Chart Bannix Acquisition Stock Price Chart Bannix Acquisition Stock Price Chart Banzai International Stock Price Chart Receive NVNIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVNIW) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersWar Tensions Are Making Gold Rise to Record HighsIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nvni Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Nvni Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NVNIW Stock Free NVNIW Stock Alerts