Free Trial

Nvni Group (NVNIW) Stock Chart & Stock Price History

$0.07 0.00 (-2.78%)
As of 08/25/2025 11:18 AM Eastern

Nvni Group Stock Price Performance

The Nvni Group (NVNIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 129.51%, with a year-to-date return of 5.58%. In the past month, the stock has increased 40.00%, reflecting recent market activity.

As of the latest close, Nvni Group traded at $0.07 with a market cap of and volume of 1,060 shares.

Receive NVNIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.00%
1 Month
Performance
+40.00%
3 Month
Performance
-12.28%
Year-To-Date
Performance
+5.58%
1 Year
Performance
+129.51%

NVNIW Stock Chart for Tuesday, August, 26, 2025

Nvni Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.07$0.07
-2.78%
$0.07$0.071,060 shs$0.00
08/22/2025$0.06$0.07
+15.20%
$0.07$0.0732,547 shs$0.00
08/21/2025$0.06$0.06
+2.12%
$0.06$0.062,814 shs$0.00
08/20/2025$0.06$0.06$0.06$0.062,171 shs$0.00
08/19/2025$0.06$0.06
-1.29%
$0.06$0.0614,933 shs$0.00
08/18/2025$0.06$0.06$0.07$0.068,901 shs$0.00
08/15/2025$0.06$0.06
-0.48%
$0.06$0.062,802 shs$0.00
08/14/2025$0.06$0.06
-0.32%
$0.06$0.061,994 shs$0.00
08/13/2025$0.07$0.06
-10.71%
$0.07$0.062,341 shs$0.00
08/12/2025$0.06$0.07
+14.38%
$0.07$0.061,886 shs$0.00
08/11/2025$0.07$0.06
-12.57%
$0.07$0.061,596 shs$0.00
08/08/2025$0.06$0.07
+14.75%
$0.07$0.061,008 shs$0.00
08/07/2025$0.08$0.06
-25.70%
$0.08$0.0624,604 shs$0.00
08/06/2025$0.06$0.08
+28.08%
$0.08$0.0615,888 shs$0.00
08/05/2025$0.08$0.06
-16.75%
$0.09$0.063,602 shs$0.00
08/04/2025$0.06$0.08
+26.02%
$0.08$0.072,700 shs$0.00
08/01/2025$0.08$0.06
-20.96%
$0.09$0.0672,530 shs$0.00
07/31/2025$0.06$0.08
+39.53%
$0.09$0.0723,857 shs$0.00
07/30/2025$0.08$0.06
-26.13%
$0.08$0.0618,229 shs$0.00
07/29/2025$0.08$0.08
-6.37%
$0.12$0.08136,946 shs$0.00
07/28/2025$0.05$0.08
+60.20%
$0.09$0.05188,727 shs$0.00
07/25/2025$0.05$0.05$0.05$0.05264 shs$0.00

This page (NASDAQ:NVNIW) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners