Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy NVNIW Stock  Free NVNIW Stock Alerts

Nvni Group (NVNIW) Stock Chart & Stock Price History

$0.06 +0.00 (+5.52%)
As of 05/2/2025 12:50 PM Eastern
Compare

Nvni Group Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
+126.67%
3 Month
Performance
-72.80%
6 Month
Performance
+145.78%
Year-To-Date
Performance
-7.69%
1 Year
Performance
N/A
Receive NVNIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter.

NVNIW Stock Chart for Sunday, May, 4, 2025

NVNIW Chart by TradingView

Nvni Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.06$0.06
+5.52%		$0.06$0.044,925 shs$0.00
05/01/2025$0.06$0.06
-5.54%		$0.08$0.0446,589 shs$0.00
04/30/2025$0.06$0.06
+6.23%		$0.06$0.0571,729 shs$0.00
04/29/2025$0.03$0.06
+92.67%		$0.06$0.0320,080 shs$0.00
04/28/2025$0.03$0.03
-6.83%		$0.03$0.03835 shs$0.00
04/25/2025$0.03$0.03
+6.98%		$0.03$0.033,333 shs$0.00
04/24/2025$0.03$0.03
+0.33%		$0.03$0.03850 shs$0.00
04/23/2025$0.03$0.03
+9.09%		$0.03$0.036,492 shs$0.00
04/22/2025$0.03$0.03
-4.51%		$0.03$0.031,216 shs$0.00
04/21/2025$0.03$0.03
+10.34%		$0.03$0.03750 shs$0.00
04/18/2025$0.03$0.03$0.03$0.03550 shs$0.00
04/17/2025$0.03$0.03
-1.51%		$0.03$0.03550 shs$0.00
04/16/2025$0.03$0.03
-19.70%		$0.03$0.033,582 shs$0.00
04/15/2025$0.03$0.03$0.04$0.031,300 shs$0.00
04/14/2025$0.03$0.03
+10.37%		$0.04$0.031,320 shs$0.00
04/11/2025$0.03$0.03
-0.33%		$0.04$0.035,351 shs$0.00
04/10/2025$0.03$0.03$0.03$0.03150 shs$0.00
04/09/2025$0.03$0.03$0.03$0.03800 shs$0.00
04/09/2025$0.03$0.03$0.03$0.03800 shs$0.00
04/08/2025$0.03$0.03
+15.38%		$0.03$0.03800 shs$0.00
04/08/2025$0.03$0.03
+15.38%		$0.03$0.03800 shs$0.00
04/07/2025$0.03$0.03
-3.70%		$0.03$0.032,549 shs$0.00
04/04/2025$0.03$0.03
-10.00%		$0.03$0.031,742 shs$0.00
04/03/2025$0.03$0.03
+4.90%		$0.03$0.038,099 shs$0.00
Related Companies

This page (NASDAQ:NVNIW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored