Free Trial

Nvni Group (NVNIW) Stock Chart & Stock Price History

$0.06 -0.01 (-13.68%)
As of 03:24 PM Eastern

Nvni Group Stock Price Performance

The Nvni Group (NVNIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.64%, with a year-to-date return of -8.60%. In the past month, the stock has decreased 0.98%, reflecting recent market activity.

As of the latest close, Nvni Group traded at $0.09 with a market cap of and volume of 69,872 shares.

Receive NVNIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
-0.98%
3 Month
Performance
-10.22%
Year-To-Date
Performance
-8.60%
1 Year
Performance
N/A

NVNIW Stock Chart for Monday, June, 2, 2025

Nvni Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.06$0.09
+46.92%
$0.13$0.0769,872 shs$0.00
05/29/2025$0.06$0.06$0.09$0.064,400 shs$0.00
05/28/2025$0.06$0.06
+0.17%
$0.09$0.064,478 shs$0.00
05/27/2025$0.08$0.06
-24.81%
$0.07$0.0623,393 shs$0.00
05/26/2025$0.08$0.08$0.08$0.08379 shs$0.00
05/23/2025$0.05$0.08
+59.28%
$0.08$0.08379 shs$0.00
05/22/2025$0.10$0.05
-49.85%
$0.06$0.052,083 shs$0.00
05/21/2025$0.05$0.10
+99.40%
$0.10$0.056,196 shs$0.00
05/20/2025$0.06$0.05
-16.50%
$0.05$0.0572,250 shs$0.00
05/19/2025$0.06$0.06$0.07$0.0616,349 shs$0.00
05/16/2025$0.08$0.06
-20.00%
$0.07$0.055,784 shs$0.00
05/15/2025$0.06$0.08
+25.63%
$0.08$0.08830 shs$0.00
05/14/2025$0.05$0.06
+19.40%
$0.06$0.0420,809 shs$0.00
05/13/2025$0.06$0.05
-12.43%
$0.07$0.0510,798 shs$0.00
05/12/2025$0.06$0.06
-6.85%
$0.06$0.068,000 shs$0.00
05/09/2025$0.06$0.06
+2.17%
$0.07$0.0522,225 shs$0.00
05/08/2025$0.07$0.06
-11.24%
$0.06$0.0569,171 shs$0.00
05/07/2025$0.08$0.07
-9.87%
$0.10$0.0524,191 shs$0.00
05/06/2025$0.08$0.08
-1.57%
$0.10$0.082,952 shs$0.00
05/05/2025$0.06$0.08
+24.51%
$0.10$0.0639,068 shs$0.00
05/02/2025$0.06$0.06
+5.52%
$0.06$0.044,925 shs$0.00
05/01/2025$0.06$0.06
-5.54%
$0.08$0.0446,589 shs$0.00

This page (NASDAQ:NVNIW) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners