Nvni Group (NVNIW) Stock Chart & Stock Price History $0.08 +0.02 (+26.02%) As of 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Nvni Group Stock Price Performance The Nvni Group (NVNIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.62%, with a year-to-date return of 16.14%. In the past month, the stock has increased 47.23%, reflecting recent market activity. As of the latest close, Nvni Group traded at $0.06 with a market cap of and volume of 72,530 shares. Receive NVNIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+38.99%1 Month Performance+47.23%3 Month Performance+25.82%Year-To-Date Performance+16.14%1 Year Performance+54.62% NVNIW Stock Chart for Monday, August, 4, 2025 NVNIW Chart by TradingView Nvni Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$0.08$0.06-20.96%$0.09$0.0672,530 shs$0.0007/31/2025$0.06$0.08+39.53%$0.09$0.0723,857 shs$0.0007/30/2025$0.08$0.06-26.13%$0.08$0.0618,229 shs$0.0007/29/2025$0.08$0.08-6.37%$0.12$0.08136,946 shs$0.0007/28/2025$0.05$0.08+60.20%$0.09$0.05188,727 shs$0.0007/25/2025$0.05$0.05$0.05$0.05264 shs$0.0007/24/2025$0.05$0.05+0.20%$0.05$0.05264 shs$0.0007/23/2025$0.05$0.05$0.05$0.058,775 shs$0.0007/22/2025$0.05$0.05$0.05$0.058,775 shs$0.0007/21/2025$0.05$0.05-4.59%$0.05$0.058,775 shs$0.00 Get the Latest News and Ratings for NVNIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$0.05$0.05$0.05$0.05200 shs$0.0007/17/2025$0.05$0.05$0.05$0.05102 shs$0.0007/16/2025$0.05$0.05$0.05$0.05210 shs$0.0007/15/2025$0.04$0.05+21.63%$0.05$0.05210 shs$0.0007/14/2025$0.05$0.04-17.78%$0.04$0.04100 shs$0.0007/11/2025$0.05$0.05$0.05$0.051,800 shs$0.0007/10/2025$0.05$0.05$0.05$0.051,800 shs$0.0007/09/2025$0.05$0.05$0.05$0.051,800 shs$0.0007/08/2025$0.05$0.05$0.05$0.0515,766 shs$0.0007/07/2025$0.05$0.05$0.05$0.05200 shs$0.0007/03/2025$0.05$0.05$0.05$0.05250 shs$0.00 Related Companies Alfi Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arogo Capital Acquisition Stock Price Chart Arogo Capital Acquisition Stock Price Chart Aurora Innovation Stock Price Chart AvePoint Stock Price Chart Bannix Acquisition Stock Price Chart Bannix Acquisition Stock Price Chart Banzai International Stock Price Chart Receive NVNIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVNIW) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nvni Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Nvni Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
