OneStream (OS) Stock Chart & Stock Price History $26.75 +0.17 (+0.64%) Closing price 07/3/2025 03:55 PM EasternExtended Trading$27.45 +0.70 (+2.62%) As of 07/3/2025 04:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsBuy This Stock OneStream Stock Price Performance The OneStream (OS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 6.21%. In the past month, the stock has decreased 7.50%, reflecting recent market activity. As of the latest close, OneStream traded at $26.75 with a market cap of $6.39 billion and volume of 848,262 shares. Receive OS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OneStream and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.98%1 Month Performance-7.50%3 Month Performance+47.95%Year-To-Date Performance-6.21% OS Stock Chart for Sunday, July, 6, 2025 OS Chart by TradingView OneStream Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$26.75$26.75$26.93$26.30848,262 shs$6.39 billion07/03/2025$26.58$26.75+0.64%$26.93$26.30848,262 shs$6.39 billion07/02/2025$26.23$26.58+1.33%$26.69$26.151.80 million shs$6.34 billion07/01/2025$28.30$26.23-7.31%$27.22$25.624.26 million shs$6.26 billion06/30/2025$27.69$28.30+2.20%$28.86$27.862.50 million shs$6.76 billion06/27/2025$27.65$27.69+0.14%$28.12$27.451.32 million shs$6.61 billion06/26/2025$26.34$27.65+4.97%$27.76$26.251.14 million shs$6.60 billion06/25/2025$26.85$26.34-1.90%$26.92$26.191.02 million shs$6.29 billion06/24/2025$26.64$26.85+0.79%$26.95$26.531.71 million shs$6.41 billion06/23/2025$27.78$26.64-4.10%$27.89$26.232.37 million shs$6.36 billion Get the Latest News and Ratings for OS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OneStream and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$28.56$27.78-2.73%$28.95$27.723.71 million shs$6.63 billion06/19/2025$28.56$28.56$28.83$28.011.34 million shs$6.82 billion06/18/2025$28.40$28.56+0.56%$28.83$28.011.34 million shs$6.82 billion06/17/2025$28.24$28.40+0.57%$28.59$27.981.35 million shs$6.78 billion06/16/2025$27.51$28.24+2.65%$28.48$27.65930,621 shs$6.74 billion06/13/2025$28.14$27.51-2.24%$28.11$27.161.34 million shs$6.57 billion06/12/2025$28.41$28.14-0.95%$28.43$27.581.47 million shs$6.72 billion06/11/2025$28.15$28.41+0.92%$28.58$27.731.47 million shs$6.78 billion06/10/2025$28.92$28.15-2.66%$28.98$28.07843,842 shs$6.72 billion06/09/2025$28.92$28.92$29.50$28.86991,100 shs$6.90 billion06/06/2025$29.07$28.92-0.52%$29.50$28.011.30 million shs$6.90 billion06/05/2025$29.17$29.07-0.34%$29.66$28.96940,254 shs$6.94 billion Related Companies GDDY Stock Price Chart PINS Stock Price Chart CHKP Stock Price Chart ZM Stock Price Chart IOT Stock Price Chart PTC Stock Price Chart NTNX Stock Price Chart CYBR Stock Price Chart TWLO Stock Price Chart DUOL Stock Price Chart Receive OS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OneStream and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OS) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OneStream, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share OneStream With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OS Stock Alerts