Free Trial

Onestream (OS) Stock Chart & Stock Price History

Onestream logo
$28.41 +0.26 (+0.92%)
Closing price 06/11/2025 04:00 PM Eastern
Extended Trading
$28.20 -0.21 (-0.75%)
As of 05:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Onestream Stock Price Performance

The Onestream (OS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 0.39%. In the past month, the stock has increased 2.67%, reflecting recent market activity.

As of the latest close, Onestream traded at $28.41 with a market cap of $6.78 billion and volume of 1.47 million shares.

Receive OS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onestream and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.76%
1 Month
Performance
+2.67%
3 Month
Performance
+35.74%
Year-To-Date
Performance
-0.39%

OS Stock Chart for Thursday, June, 12, 2025

Onestream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$28.15$28.41
+0.92%
$28.58$27.731.47 million shs$6.78 billion
06/10/2025$28.92$28.15
-2.66%
$28.98$28.07843,842 shs$6.72 billion
06/09/2025$28.92$28.92$29.50$28.86991,100 shs$6.90 billion
06/06/2025$29.07$28.92
-0.52%
$29.50$28.011.30 million shs$6.90 billion
06/05/2025$29.17$29.07
-0.34%
$29.66$28.96940,254 shs$6.94 billion
06/04/2025$29.07$29.17
+0.34%
$29.35$28.781.26 million shs$6.96 billion
06/03/2025$28.06$29.07
+3.60%
$29.23$28.221.55 million shs$6.94 billion
06/02/2025$28.40$28.06
-1.20%
$28.46$27.501.58 million shs$6.70 billion
05/30/2025$27.99$28.40
+1.46%
$28.66$27.644.26 million shs$6.78 billion
05/29/2025$28.72$27.99
-2.54%
$28.96$27.79963,274 shs$6.68 billion
05/28/2025$28.74$28.72
-0.07%
$29.15$28.511.01 million shs$6.86 billion
05/27/2025$28.44$28.74
+1.05%
$29.20$28.411.49 million shs$6.86 billion
05/26/2025$28.44$28.44$28.90$27.601.21 million shs$6.79 billion
05/23/2025$28.44$28.44$28.90$27.601.21 million shs$6.79 billion
05/22/2025$28.05$28.44
+1.39%
$28.73$27.87868,384 shs$6.79 billion
05/21/2025$28.42$28.05
-1.30%
$28.68$27.92983,019 shs$6.70 billion
05/20/2025$28.19$28.42
+0.82%
$28.70$28.12799,050 shs$6.78 billion
05/19/2025$28.27$28.19
-0.28%
$28.46$27.30946,393 shs$6.75 billion
05/16/2025$28.35$28.27
-0.28%
$28.64$27.791.09 million shs$6.75 billion
05/15/2025$28.40$28.35
-0.18%
$28.83$27.521.26 million shs$6.77 billion
05/14/2025$27.70$28.40
+2.53%
$28.62$27.461.65 million shs$6.78 billion
05/13/2025$27.67$27.70
+0.11%
$28.10$27.401.70 million shs$6.61 billion
05/12/2025$26.09$27.67
+6.06%
$27.74$25.482.94 million shs$6.60 billion

This page (NASDAQ:OS) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners