Free Trial

Banzai International (PARA) Stock Chart & Stock Price History

$0.52 -0.02 (-3.89%)
Closing price 04:00 PM Eastern
Extended Trading
$0.52 +0.00 (+0.13%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Banzai International Stock Price Performance

The Banzai International (PARA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 47.87%, reflecting recent market activity.

As of the latest close, Banzai International traded at $0.54 with a market cap of $1.93 million and volume of 59,547 shares.

Receive PARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.22%
1 Month
Performance
-47.87%

PARA Stock Chart for Thursday, October, 15, 2026

Banzai International Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$0.57$0.54
-4.93%
$0.58$0.5459,547 shs$1.93 million
10/13/2026$0.59$0.57
-3.73%
$0.58$0.5666,518 shs$2.03 million
10/12/2026$0.66$0.59
-10.44%
$0.67$0.58127,809 shs$2.10 million
10/09/2026$0.71$0.66
-6.61%
$0.71$0.64240,755 shs$2.17 million
10/08/2026$0.61$0.71
+16.11%
$0.79$0.621.26 million shs$2.33 million
10/07/2026$0.67$0.61
-9.32%
$0.70$0.56539,373 shs$2.00 million
10/06/2026$0.59$0.67
+13.44%
$0.69$0.55351,087 shs$2.21 million
10/05/2026$0.52$0.59
+13.55%
$0.60$0.51306,589 shs$1.95 million
10/02/2026$0.58$0.52
-9.34%
$0.59$0.51271,690 shs$1.71 million
10/01/2026$0.65$0.58
-11.22%
$0.61$0.57312,389 shs$1.89 million
09/30/2026$0.69$0.65
-5.42%
$0.68$0.642.92 million shs$2.13 million
09/29/2026$0.70$0.69
-2.53%
$0.70$0.67130,423 shs$2.25 million
09/28/2026$0.70$0.70
+0.57%
$0.71$0.65177,528 shs$2.31 million
09/25/2026$0.82$0.70
-14.63%
$0.76$0.66617,862 shs$2.30 million
09/24/2026$0.89$0.82
-7.38%
$1.60$0.7110.72 million shs$2.69 million
09/23/2026$0.88$0.89
+0.08%
$0.90$0.8586,406 shs$2.91 million
09/22/2026$0.92$0.88
-4.18%
$0.95$0.85146,230 shs$2.90 million
09/21/2026$0.93$0.92
-0.71%
$0.95$0.9058,808 shs$3.03 million
09/18/2026$0.93$0.93
-0.46%
$0.96$0.91110,788 shs$3.05 million
09/17/2026$0.97$0.93
-3.40%
$0.96$0.90130,986 shs$3.07 million
09/16/2026$1.00$0.97
-3.30%
$1.00$0.9548,903 shs$3.17 million
09/15/2026$1.01$1.00
-0.99%
$1.02$0.9788,279 shs$3.28 million

This page (NASDAQ:PARA) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners