Free Trial

Pacer Nasdaq International Patent Leaders ETF (PATN) Chart & Stock Price History

$21.12 -0.07 (-0.33%)
As of 05/1/2025 02:14 PM Eastern

Pacer Nasdaq International Patent Leaders ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+1.69%
3 Month
Performance
+3.28%
6 Month
Performance
N/A
Year-To-Date
Performance
+7.21%
Receive PATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Nasdaq International Patent Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

PATN Stock Chart for Friday, May, 2, 2025

Pacer Nasdaq International Patent Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$20.98$21.12
+0.67%
$21.20$21.12216 shs$9.72 million
04/30/2025$20.98$20.98$21.19$21.193 shs$9.65 million
04/29/2025$20.98$20.98$21.20$21.20246 shs$9.65 million
04/28/2025$20.98$20.98$21.12$21.1211 shs$9.65 million
04/25/2025$20.82$20.98
+0.77%
$20.98$20.88111 shs$9.65 million
04/24/2025$20.57$20.82
+1.22%
$20.82$20.791,845 shs$9.58 million
04/23/2025$20.19$20.57
+1.88%
$20.75$20.57242 shs$9.46 million
04/22/2025$20.03$20.19
+0.80%
$20.19$20.14421 shs$9.29 million
04/21/2025$20.03$20.03$19.86$19.8616 shs$4.81 million
04/18/2025$20.03$20.03$20.03$20.00302 shs$4.81 million
04/17/2025$19.80$20.03
+1.16%
$20.03$20.00302 shs$4.81 million
04/16/2025$20.04$19.80
-1.20%
$19.89$19.73263 shs$4.75 million
04/15/2025$20.00$20.04
+0.20%
$20.04$20.04202 shs$4.81 million
04/14/2025$19.83$20.00
+0.86%
$20.14$20.001,256 shs$4.80 million
04/11/2025$19.31$19.83
+2.69%
$19.83$19.78217,562 shs$4.76 million
04/10/2025$19.55$19.31
-1.23%
$19.31$19.162,817 shs$4.63 million
04/09/2025$18.32$19.55
+6.71%
$19.55$18.37756 shs$4.69 million
04/09/2025$18.32$19.55
+6.71%
$19.55$18.37756 shs$4.69 million
04/08/2025$18.42$18.32
-0.54%
$19.11$18.32709 shs$4.40 million
04/08/2025$18.42$18.32
-0.54%
$19.11$18.32709 shs$4.40 million
04/07/2025$19.26$18.42
-4.36%
$18.81$18.421,804 shs$4.42 million
04/04/2025$20.25$19.26
-4.89%
$19.34$19.26461 shs$770,000.00
04/03/2025$20.77$20.25
-2.50%
$20.54$20.251,520 shs$810,000.00
04/02/2025$20.79$20.77
-0.10%
$20.78$20.7232,193 shs$831,000.00
04/01/2025$20.77$20.79
+0.10%
$20.85$20.79265 shs$832,000.00

This page (NASDAQ:PATN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners