Free Trial

Pacer Nasdaq International Patent Leaders ETF (PATN) Chart & Stock Price History

$22.14 -0.10 (-0.45%)
As of 05/21/2025 03:35 PM Eastern

Pacer Nasdaq International Patent Leaders ETF Stock Price Performance

The Pacer Nasdaq International Patent Leaders ETF (PATN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 12.39%. In the past month, the fund has increased 9.66%, reflecting recent market activity.

As of the latest close, Pacer Nasdaq International Patent Leaders ETF traded at $22.14 with a market cap of $10.18 million and volume of 302 shares.

Receive PATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Nasdaq International Patent Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
+9.66%
3 Month
Performance
+2.98%
Year-To-Date
Performance
+12.39%

PATN Stock Chart for Thursday, May, 22, 2025

Pacer Nasdaq International Patent Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$22.14$22.14$22.17$22.14302 shs$10.18 million
05/20/2025$22.14$22.14$22.24$22.241 shs$10.18 million
05/19/2025$21.99$22.14
+0.68%
$22.14$21.93173 shs$10.18 million
05/16/2025$21.99$21.99$21.99$21.913,690 shs$10.12 million
05/15/2025$21.84$21.99
+0.69%
$21.99$21.98264 shs$10.12 million
05/14/2025$21.55$21.84
+1.35%
$22.08$21.845,633 shs$10.05 million
05/13/2025$21.55$21.55$21.90$21.9050 shs$9.91 million
05/12/2025$21.55$21.55$21.93$21.9319 shs$9.91 million
05/09/2025$21.50$21.55
+0.23%
$21.63$21.55231 shs$9.91 million
05/08/2025$21.50$21.50$21.58$21.50231 shs$9.89 million
05/07/2025$21.71$21.50
-0.97%
$21.51$21.50212 shs$9.89 million
05/06/2025$21.86$21.71
-0.69%
$21.78$21.71150 shs$9.99 million
05/05/2025$21.76$21.86
+0.48%
$21.94$21.86129 shs$10.06 million
05/02/2025$21.12$21.12$21.76$21.76216 shs$10.01 million
05/01/2025$20.98$21.12
+0.67%
$21.20$21.12216 shs$9.72 million
04/30/2025$20.98$20.98$21.19$21.193 shs$9.65 million
04/29/2025$20.98$20.98$21.20$21.20246 shs$9.65 million
04/28/2025$20.98$20.98$21.12$21.1211 shs$9.65 million
04/25/2025$20.82$20.98
+0.77%
$20.98$20.88111 shs$9.65 million
04/24/2025$20.57$20.82
+1.22%
$20.82$20.791,845 shs$9.58 million
04/23/2025$20.19$20.57
+1.88%
$20.75$20.57242 shs$9.46 million
04/22/2025$20.03$20.19
+0.80%
$20.19$20.14421 shs$9.29 million
04/21/2025$20.03$20.03$19.86$19.8616 shs$4.81 million

This page (NASDAQ:PATN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners