Free Trial

Payoneer Global (PAYO) Stock Chart & Stock Price History

Payoneer Global logo
$6.85 +0.22 (+3.32%)
As of 06/30/2025 04:00 PM Eastern

Payoneer Global Stock Price Performance

The Payoneer Global (PAYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.15%, with a year-to-date return of -31.77%. In the past month, the stock has increased 1.03%, reflecting recent market activity.

As of the latest close, Payoneer Global traded at $6.85 with a market cap of $2.48 billion and volume of 2.77 million shares.

Receive PAYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Payoneer Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
+1.03%
3 Month
Performance
-8.30%
Year-To-Date
Performance
-31.77%
1 Year
Performance
+26.15%

PAYO Stock Chart for Tuesday, July, 1, 2025

Payoneer Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$6.63$6.85
+3.32%
$6.90$6.692.77 million shs$2.48 billion
06/27/2025$6.82$6.63
-2.79%
$6.86$6.616.08 million shs$2.40 billion
06/26/2025$6.76$6.82
+0.89%
$6.88$6.752.35 million shs$2.47 billion
06/25/2025$6.91$6.76
-2.17%
$6.95$6.732.06 million shs$2.44 billion
06/24/2025$6.66$6.91
+3.75%
$6.93$6.742.11 million shs$2.50 billion
06/23/2025$6.49$6.66
+2.62%
$6.68$6.422.66 million shs$2.41 billion
06/20/2025$6.53$6.49
-0.61%
$6.63$6.473.87 million shs$2.35 billion
06/19/2025$6.53$6.53$6.67$6.522.53 million shs$2.36 billion
06/18/2025$6.59$6.53
-0.91%
$6.67$6.522.53 million shs$2.36 billion
06/17/2025$6.66$6.59
-1.05%
$6.69$6.581.96 million shs$2.38 billion
06/16/2025$6.51$6.66
+2.30%
$6.72$6.592.33 million shs$2.41 billion
06/13/2025$6.90$6.51
-5.65%
$6.81$6.472.50 million shs$2.35 billion
06/12/2025$6.96$6.90
-0.86%
$7.00$6.881.93 million shs$2.50 billion
06/11/2025$6.86$6.96
+1.46%
$7.03$6.852.65 million shs$2.52 billion
06/10/2025$6.98$6.86
-1.72%
$7.00$6.852.41 million shs$2.48 billion
06/09/2025$7.03$6.98
-0.71%
$7.09$6.971.65 million shs$2.52 billion
06/06/2025$6.88$7.03
+2.18%
$7.06$6.942.23 million shs$2.54 billion
06/05/2025$6.77$6.88
+1.62%
$6.99$6.732.23 million shs$2.49 billion
06/04/2025$6.71$6.77
+0.89%
$6.78$6.632.44 million shs$2.45 billion
06/03/2025$6.78$6.71
-1.03%
$6.77$6.555.26 million shs$2.43 billion
06/02/2025$6.78$6.78$6.84$6.661.73 million shs$2.45 billion
05/30/2025$6.83$6.78
-0.73%
$6.84$6.713.33 million shs$2.45 billion

This page (NASDAQ:PAYO) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners