Free Trial

Impinj (PI) Stock Chart & Stock Price History

Impinj logo
$157.77 -2.20 (-1.38%)
Closing price 04:00 PM Eastern
Extended Trading
$157.65 -0.12 (-0.08%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Impinj Stock Price Performance

The Impinj (PI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.94%, with a year-to-date return of 8.61%. In the past month, the stock has increased 40.13%, reflecting recent market activity.

As of the latest close, Impinj traded at $159.97 with a market cap of $4.65 billion and volume of 560,086 shares. Five years ago, the stock traded at $25.93, representing a 508.45% increase over that period. At the time, it had a market cap of $590.90 million and a volume of 212,700 shares.

Receive PI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impinj and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.17%
1 Month
Performance
+40.13%
3 Month
Performance
+61.76%
Year-To-Date
Performance
+8.61%
1 Year
Performance
+13.94%
5 Year
Performance
+508.45%

PI Stock Chart for Thursday, August, 7, 2025

Impinj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$162.96$159.97
-1.83%
$162.66$156.59560,086 shs$4.65 billion
08/05/2025$164.05$162.96
-0.66%
$166.00$159.13711,531 shs$4.74 billion
08/04/2025$152.92$164.05
+7.28%
$164.22$152.60587,151 shs$4.77 billion
08/01/2025$154.58$152.92
-1.07%
$156.29$145.001.03 million shs$4.43 billion
07/31/2025$122.21$154.58
+26.49%
$164.35$142.002.70 million shs$4.48 billion
07/30/2025$122.81$122.21
-0.49%
$124.99$119.56920,117 shs$3.54 billion
07/29/2025$126.13$122.81
-2.63%
$128.83$121.48410,663 shs$3.56 billion
07/28/2025$124.25$126.13
+1.51%
$127.21$123.59559,462 shs$3.66 billion
07/25/2025$120.80$124.25
+2.86%
$124.49$119.05526,488 shs$3.60 billion
07/24/2025$118.24$120.80
+2.17%
$121.47$114.33375,046 shs$3.50 billion
07/23/2025$113.23$118.24
+4.42%
$118.42$112.70519,060 shs$3.43 billion
07/22/2025$116.51$113.23
-2.82%
$116.51$107.42742,625 shs$3.28 billion
07/21/2025$115.98$116.51
+0.46%
$119.00$115.12391,897 shs$3.38 billion
07/18/2025$116.12$115.98
-0.12%
$117.60$115.01250,878 shs$3.36 billion
07/17/2025$112.37$116.12
+3.34%
$117.74$111.55483,286 shs$3.37 billion
07/16/2025$111.65$112.37
+0.64%
$112.73$107.78394,604 shs$3.26 billion
07/15/2025$112.70$111.65
-0.93%
$117.07$110.79545,340 shs$3.24 billion
07/14/2025$116.81$112.70
-3.52%
$116.06$111.90294,277 shs$3.27 billion
07/11/2025$121.00$116.81
-3.46%
$121.41$116.77377,925 shs$3.39 billion
07/10/2025$121.61$121.00
-0.50%
$122.01$119.21413,537 shs$3.51 billion
07/09/2025$117.18$121.61
+3.78%
$121.72$115.55415,315 shs$3.52 billion
07/08/2025$112.59$117.18
+4.08%
$118.85$113.25610,774 shs$3.40 billion
07/07/2025$115.88$112.59
-2.83%
$116.34$110.84352,334 shs$3.26 billion

This page (NASDAQ:PI) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners