Free Trial
→ Crypto Gets Official Government Backing—Here's the Winner (From Crypto 101 Media) (Ad)tc pixel Free PI Stock Alerts

Impinj (PI) Stock Chart & Stock Price History

Impinj logo
$191.60 -4.17 (-2.13%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$191.60 0.00 (0.00%)
As of 09/19/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Impinj Stock Price Performance

The Impinj (PI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.14%, with a year-to-date return of 31.90%. In the past month, the stock has increased 16.28%, reflecting recent market activity.

As of the latest close, Impinj traded at $191.60 with a market cap of $5.57 billion and volume of 1.32 million shares. Five years ago, the stock traded at $27.56, representing a 595.21% increase over that period. At the time, it had a market cap of $629.88 million and a volume of 401,190 shares.

Receive PI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impinj and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+16.28%
3 Month
Performance
+85.00%
Year-To-Date
Performance
+31.90%
1 Year
Performance
-5.14%
5 Year
Performance
+595.21%

PI Stock Chart for Saturday, September, 20, 2025

PI Chart by TradingView

Impinj Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$195.77$191.60
-2.13%		$195.72$191.121.32 million shs$5.57 billion
09/18/2025$191.48$195.77
+2.24%		$198.52$191.32611,243 shs$5.69 billion
09/17/2025$193.76$191.48
-1.18%		$195.51$189.13271,919 shs$5.57 billion
09/16/2025$190.81$193.76
+1.55%		$195.00$185.01410,358 shs$5.64 billion
09/15/2025$178.76$190.81
+6.74%		$192.00$178.95867,660 shs$5.55 billion
09/12/2025$183.43$178.76
-2.55%		$184.82$176.30526,336 shs$5.20 billion
09/11/2025$190.00$183.43
-3.46%		$193.90$182.83639,391 shs$5.34 billion
09/10/2025$195.34$190.00
-2.73%		$201.00$189.90909,050 shs$5.53 billion
09/09/2025$200.78$195.34
-2.71%		$200.00$189.89707,062 shs$5.84 billion
09/08/2025$191.02$200.78
+5.11%		$201.26$191.14750,437 shs$5.84 billion
09/05/2025$188.13$191.02
+1.54%		$192.77$187.44414,867 shs$5.56 billion
09/04/2025$194.47$188.13
-3.26%		$193.69$184.59943,690 shs$5.47 billion
09/03/2025$185.74$194.47
+4.70%		$195.55$185.361.12 million shs$5.66 billion
09/02/2025$187.47$185.74
-0.92%		$185.94$177.26293,569 shs$5.40 billion
09/01/2025$187.47$187.47$191.15$186.89256,079 shs$5.45 billion
08/29/2025$190.56$187.47
-1.62%		$191.15$186.89256,079 shs$5.45 billion
08/28/2025$186.37$190.56
+2.25%		$192.48$184.88385,458 shs$5.54 billion
08/27/2025$178.86$186.37
+4.20%		$189.43$176.40860,024 shs$5.42 billion
08/26/2025$175.78$178.86
+1.75%		$179.62$174.83449,283 shs$5.20 billion
08/25/2025$176.82$175.78
-0.59%		$178.50$175.64251,362 shs$5.11 billion
08/22/2025$168.21$176.82
+5.12%		$182.76$168.31503,732 shs$5.14 billion
08/21/2025$164.78$168.21
+2.08%		$168.57$162.77348,430 shs$4.89 billion
08/20/2025$166.55$164.78
-1.06%		$167.00$160.05335,202 shs$4.79 billion
08/19/2025$165.74$166.55
+0.49%		$168.89$164.11336,948 shs$4.84 billion
Related Companies

This page (NASDAQ:PI) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Turn $1K into $50K with This DeFi Gem
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel