Free Trial

Impinj (PI) Stock Chart & Stock Price History

Impinj logo
$193.53 -0.23 (-0.12%)
As of 10:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Impinj Stock Price Performance

The Impinj (PI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.57%, with a year-to-date return of 34.88%. In the past month, the stock has increased 21.11%, reflecting recent market activity.

As of the latest close, Impinj traded at $193.76 with a market cap of $5.64 billion and volume of 410,358 shares. Five years ago, the stock traded at $27.62, representing a 609.36% increase over that period. At the time, it had a market cap of $631.26 million and a volume of 133,018 shares.

Receive PI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impinj and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.60%
1 Month
Performance
+21.11%
3 Month
Performance
+88.43%
Year-To-Date
Performance
+34.88%
1 Year
Performance
+4.57%
5 Year
Performance
+609.36%

PI Stock Chart for Wednesday, September, 17, 2025

Impinj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$190.81$193.76
+1.55%
$195.00$185.01410,358 shs$5.64 billion
09/15/2025$178.76$190.81
+6.74%
$192.00$178.95867,660 shs$5.55 billion
09/12/2025$183.43$178.76
-2.55%
$184.82$176.30526,336 shs$5.20 billion
09/11/2025$190.00$183.43
-3.46%
$193.90$182.83639,391 shs$5.34 billion
09/10/2025$195.34$190.00
-2.73%
$201.00$189.90909,050 shs$5.53 billion
09/09/2025$200.78$195.34
-2.71%
$200.00$189.89707,062 shs$5.84 billion
09/08/2025$191.02$200.78
+5.11%
$201.26$191.14750,437 shs$5.84 billion
09/05/2025$188.13$191.02
+1.54%
$192.77$187.44414,867 shs$5.56 billion
09/04/2025$194.47$188.13
-3.26%
$193.69$184.59943,690 shs$5.47 billion
09/03/2025$185.74$194.47
+4.70%
$195.55$185.361.12 million shs$5.66 billion
09/02/2025$187.47$185.74
-0.92%
$185.94$177.26293,569 shs$5.40 billion
09/01/2025$187.47$187.47$191.15$186.89256,079 shs$5.45 billion
08/29/2025$190.56$187.47
-1.62%
$191.15$186.89256,079 shs$5.45 billion
08/28/2025$186.37$190.56
+2.25%
$192.48$184.88385,458 shs$5.54 billion
08/27/2025$178.86$186.37
+4.20%
$189.43$176.40860,024 shs$5.42 billion
08/26/2025$175.78$178.86
+1.75%
$179.62$174.83449,283 shs$5.20 billion
08/25/2025$176.82$175.78
-0.59%
$178.50$175.64251,362 shs$5.11 billion
08/22/2025$168.21$176.82
+5.12%
$182.76$168.31503,732 shs$5.14 billion
08/21/2025$164.78$168.21
+2.08%
$168.57$162.77348,430 shs$4.89 billion
08/20/2025$166.55$164.78
-1.06%
$167.00$160.05335,202 shs$4.79 billion
08/19/2025$165.74$166.55
+0.49%
$168.89$164.11336,948 shs$4.84 billion
08/18/2025$161.77$165.74
+2.45%
$166.57$159.24268,502 shs$4.82 billion

This page (NASDAQ:PI) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners