Free Trial

Impinj (PI) Stock Chart & Stock Price History

Impinj logo
$122.88 -0.45 (-0.36%)
As of 11:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Impinj Stock Price Performance

The Impinj (PI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.74%, with a year-to-date return of -15.40%. In the past month, the stock has increased 76.38%, reflecting recent market activity.

As of the latest close, Impinj traded at $123.33 with a market cap of $3.57 billion and volume of 319,149 shares. Five years ago, the stock traded at $25.17, representing a 388.22% increase over that period. At the time, it had a market cap of $584.69 million and a volume of 242,500 shares.

Receive PI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impinj and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.73%
1 Month
Performance
+76.38%
3 Month
Performance
+27.01%
Year-To-Date
Performance
-15.40%
1 Year
Performance
-26.74%
5 Year
Performance
+388.22%

PI Stock Chart for Wednesday, May, 21, 2025

Impinj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$123.32$123.33
+0.01%
$124.74$122.07319,149 shs$3.57 billion
05/19/2025$125.05$123.32
-1.38%
$124.31$121.02394,599 shs$3.57 billion
05/16/2025$121.75$125.05
+2.71%
$126.23$120.69495,007 shs$3.62 billion
05/15/2025$121.46$121.75
+0.24%
$122.00$117.36584,333 shs$3.53 billion
05/14/2025$121.82$121.46
-0.30%
$122.39$116.99953,004 shs$3.52 billion
05/13/2025$111.95$121.82
+8.82%
$121.86$112.271.11 million shs$3.53 billion
05/12/2025$100.00$111.95
+11.95%
$112.75$105.48974,982 shs$3.24 billion
05/09/2025$97.82$100.00
+2.23%
$102.98$99.02486,747 shs$2.90 billion
05/08/2025$97.53$97.82
+0.29%
$100.08$97.20483,725 shs$2.84 billion
05/07/2025$96.51$97.53
+1.06%
$98.43$94.82481,713 shs$2.83 billion
05/06/2025$98.46$96.51
-1.98%
$97.62$94.81317,277 shs$2.80 billion
05/05/2025$98.80$98.46
-0.34%
$100.00$96.47673,183 shs$2.85 billion
05/02/2025$94.93$98.80
+4.08%
$100.22$96.43552,814 shs$2.86 billion
05/01/2025$92.13$94.93
+3.04%
$96.28$90.44710,779 shs$2.75 billion
04/30/2025$89.69$92.13
+2.72%
$92.20$85.95768,755 shs$2.67 billion
04/29/2025$90.84$89.69
-1.27%
$91.23$89.08912,095 shs$2.60 billion
04/28/2025$91.51$90.84
-0.73%
$92.22$87.57823,864 shs$2.63 billion
04/25/2025$89.75$91.51
+1.96%
$92.70$87.91814,975 shs$2.61 billion
04/24/2025$77.07$89.75
+16.45%
$93.00$85.542.29 million shs$2.56 billion
04/23/2025$74.29$77.07
+3.74%
$80.63$76.831.45 million shs$2.20 billion
04/22/2025$69.67$74.29
+6.63%
$74.53$69.88982,101 shs$2.12 billion
04/21/2025$68.67$69.67
+1.46%
$69.80$65.52609,102 shs$1.99 billion

This page (NASDAQ:PI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners