Impinj (PI) Stock Chart & Stock Price History $116.12 -0.89 (-0.76%) As of 03:45 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Impinj Stock Price Performance The Impinj (PI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.88%, with a year-to-date return of -20.14%. In the past month, the stock has increased 16.00%, reflecting recent market activity. As of the latest close, Impinj traded at $117.01 with a market cap of $3.39 billion and volume of 417,103 shares. Five years ago, the stock traded at $27.50, representing a 321.82% increase over that period. At the time, it had a market cap of $656.50 million and a volume of 283,861 shares. Receive PI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impinj and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.31%1 Month Performance+16.00%3 Month Performance+15.18%Year-To-Date Performance-20.14%1 Year Performance-21.88%5 Year Performance+321.82% PI Stock Chart for Tuesday, June, 10, 2025 PI Chart by TradingView Impinj Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$113.45$117.01+3.14%$118.79$114.60417,103 shs$3.39 billion06/06/2025$115.64$113.45-1.89%$119.45$112.51460,692 shs$3.29 billion06/05/2025$117.67$115.64-1.73%$119.00$114.43386,352 shs$3.35 billion06/04/2025$120.33$117.67-2.21%$121.97$117.67917,506 shs$3.41 billion06/03/2025$116.51$120.33+3.28%$121.68$115.02437,459 shs$3.49 billion06/02/2025$114.31$116.51+1.92%$116.63$112.32481,007 shs$3.38 billion05/30/2025$115.56$114.31-1.08%$115.66$111.46349,283 shs$3.31 billion05/29/2025$114.88$115.56+0.59%$117.71$113.41303,947 shs$3.35 billion05/28/2025$116.42$114.88-1.32%$117.61$114.73203,804 shs$3.33 billion05/27/2025$112.00$116.42+3.95%$118.98$113.00593,217 shs$3.37 billion Get the Latest News and Ratings for PI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impinj and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$112.00$112.00$113.08$110.24415,353 shs$3.25 billion05/23/2025$115.21$112.00-2.79%$113.08$110.24415,353 shs$3.25 billion05/22/2025$117.52$115.21-1.97%$117.76$113.71450,056 shs$3.34 billion05/21/2025$123.33$117.52-4.71%$123.17$116.59575,556 shs$3.41 billion05/20/2025$123.32$123.33+0.01%$124.74$122.07319,149 shs$3.57 billion05/19/2025$125.05$123.32-1.38%$124.31$121.02394,599 shs$3.57 billion05/16/2025$121.75$125.05+2.71%$126.23$120.69495,007 shs$3.62 billion05/15/2025$121.46$121.75+0.24%$122.00$117.36584,333 shs$3.53 billion05/14/2025$121.82$121.46-0.30%$122.39$116.99953,004 shs$3.52 billion05/13/2025$111.95$121.82+8.82%$121.86$112.271.11 million shs$3.53 billion05/12/2025$100.00$111.95+11.95%$112.75$105.48974,982 shs$3.24 billion05/09/2025$97.82$100.00+2.23%$102.98$99.02486,747 shs$2.90 billion Related Companies Credo Technology Group Stock Chart Leonardo DRS Stock Chart Nextracker Stock Chart Qorvo Stock Chart Universal Display Stock Chart Lumentum Stock Chart Allegro MicroSystems Stock Chart SiTime Stock Chart Tower Semiconductor Stock Chart LG Display Stock Chart Receive PI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impinj and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PI) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsA major regulatory shift is scheduled to take effect this July — and it could have serious implications for yo...Monetary Gold | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored“Biggest Social Security Change Ever”The Financial Times called this new Trump initiative "a big pot of money for the American people." And The Mot...InvestorPlace | SponsoredTrump’s Secret WeaponThe Trump-Elon War Could Trigger an Economic Collapse - Here's Your Only Safe Exit This isn't just a war of...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impinj, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Impinj With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
