Free Trial

Impinj (PI) Stock Chart & Stock Price History

Impinj logo
$92.13 +2.44 (+2.72%)
As of 04/30/2025 04:00 PM Eastern

Impinj Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+0.36%
3 Month
Performance
-27.99%
6 Month
Performance
-51.95%
Year-To-Date
Performance
-36.58%
1 Year
Performance
-42.19%
Receive PI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impinj and its competitors with MarketBeat's FREE daily newsletter.

PI Stock Chart for Thursday, May, 1, 2025

Impinj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$90.84$89.69
-1.27%
$91.23$89.08912,095 shs$2.60 billion
04/28/2025$91.51$90.84
-0.73%
$92.22$87.57823,864 shs$2.63 billion
04/25/2025$89.75$91.51
+1.96%
$92.70$87.91814,975 shs$2.61 billion
04/24/2025$77.07$89.75
+16.45%
$93.00$85.542.29 million shs$2.56 billion
04/23/2025$74.29$77.07
+3.74%
$80.63$76.831.45 million shs$2.20 billion
04/22/2025$69.67$74.29
+6.63%
$74.53$69.88982,101 shs$2.12 billion
04/21/2025$68.67$69.67
+1.46%
$69.80$65.52609,102 shs$1.99 billion
04/18/2025$68.67$68.67$69.14$65.74671,217 shs$1.96 billion
04/17/2025$66.03$68.67
+4.00%
$69.14$65.74671,217 shs$1.96 billion
04/16/2025$66.38$66.03
-0.53%
$66.14$62.94721,991 shs$1.88 billion
04/15/2025$68.02$66.38
-2.41%
$69.55$66.34436,362 shs$1.89 billion
04/14/2025$66.77$68.02
+1.87%
$70.03$65.47638,771 shs$1.94 billion
04/11/2025$65.92$66.77
+1.29%
$67.64$63.36834,819 shs$1.91 billion
04/10/2025$77.24$65.92
-14.66%
$73.24$64.391.03 million shs$1.88 billion
04/09/2025$62.54$77.24
+23.50%
$77.63$60.971.85 million shs$2.20 billion
04/09/2025$62.54$77.24
+23.50%
$77.63$60.971.85 million shs$2.20 billion
04/08/2025$69.63$62.54
-10.18%
$75.20$60.851.37 million shs$1.78 billion
04/08/2025$69.63$62.54
-10.18%
$75.20$60.851.37 million shs$1.78 billion
04/07/2025$73.00$69.63
-4.62%
$79.25$67.311.18 million shs$2.08 billion
04/04/2025$73.55$73.00
-0.75%
$73.59$68.071.13 million shs$2.08 billion
04/03/2025$91.06$73.55
-19.23%
$87.00$73.131.34 million shs$2.10 billion
04/02/2025$88.40$91.06
+3.01%
$93.43$87.20820,090 shs$2.60 billion
04/01/2025$90.70$88.40
-2.54%
$90.81$83.53431,077 shs$2.52 billion
03/31/2025$91.80$90.70
-1.20%
$91.72$88.65576,191 shs$2.59 billion

This page (NASDAQ:PI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners