Free Trial

Impinj (PI) Stock Chart & Stock Price History

Impinj logo
$186.37 +7.51 (+4.20%)
Closing price 04:00 PM Eastern
Extended Trading
$181.28 -5.09 (-2.73%)
As of 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Impinj Stock Price Performance

The Impinj (PI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.18%, with a year-to-date return of 28.30%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, Impinj traded at $178.86 with a market cap of $5.20 billion and volume of 449,283 shares. Five years ago, the stock traded at $23.26, representing a 701.25% increase over that period. At the time, it had a market cap of $531.49 million and a volume of 246,847 shares.

Receive PI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impinj and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.40%
1 Month
Performance
+50.00%
3 Month
Performance
+60.08%
Year-To-Date
Performance
+28.30%
1 Year
Performance
+13.18%
5 Year
Performance
+701.25%

PI Stock Chart for Wednesday, August, 27, 2025

Impinj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$178.86$186.37
+4.20%
$189.43$176.40860,024 shs$5.42 billion
08/26/2025$175.78$178.86
+1.75%
$179.62$174.83449,283 shs$5.20 billion
08/25/2025$176.82$175.78
-0.59%
$178.50$175.64251,362 shs$5.11 billion
08/22/2025$168.21$176.82
+5.12%
$182.76$168.31503,732 shs$5.14 billion
08/21/2025$164.78$168.21
+2.08%
$168.57$162.77348,430 shs$4.89 billion
08/20/2025$166.55$164.78
-1.06%
$167.00$160.05335,202 shs$4.79 billion
08/19/2025$165.74$166.55
+0.49%
$168.89$164.11336,948 shs$4.84 billion
08/18/2025$161.77$165.74
+2.45%
$166.57$159.24268,502 shs$4.82 billion
08/15/2025$167.37$161.77
-3.35%
$167.48$160.50371,302 shs$4.71 billion
08/14/2025$169.93$167.37
-1.51%
$167.97$163.77377,927 shs$4.87 billion
08/13/2025$162.43$169.93
+4.62%
$170.36$163.00573,040 shs$4.94 billion
08/12/2025$153.55$162.43
+5.78%
$163.12$153.93328,858 shs$4.73 billion
08/11/2025$153.73$153.55
-0.12%
$156.74$151.47376,286 shs$4.47 billion
08/08/2025$157.77$153.73
-2.56%
$159.76$150.87313,951 shs$4.47 billion
08/07/2025$159.97$157.77
-1.38%
$162.45$153.41467,190 shs$4.59 billion
08/06/2025$162.96$159.97
-1.83%
$162.66$156.59560,086 shs$4.65 billion
08/05/2025$164.05$162.96
-0.66%
$166.00$159.13711,531 shs$4.74 billion
08/04/2025$152.92$164.05
+7.28%
$164.22$152.60587,151 shs$4.77 billion
08/01/2025$154.58$152.92
-1.07%
$156.29$145.001.03 million shs$4.43 billion
07/31/2025$122.21$154.58
+26.49%
$164.35$142.002.70 million shs$4.48 billion
07/30/2025$122.81$122.21
-0.49%
$124.99$119.56920,117 shs$3.54 billion
07/29/2025$126.13$122.81
-2.63%
$128.83$121.48410,663 shs$3.56 billion
07/28/2025$124.25$126.13
+1.51%
$127.21$123.59559,462 shs$3.66 billion

This page (NASDAQ:PI) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners