VanEck Pharmaceutical ETF (PPH) Options Chain & Prices

$86.57 -0.54 (-0.62%)

As of 02:45 PM Eastern

PPH Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$73.00	$0.093	Put	1	1	-	0 (+0)	33.05% (-0.17%)	-0.028776	1
6/20/2025	$77.00	$10.524	Call	2	-	2	2 (+2)	29.27% (-0.13%)	0.934309	2
6/20/2025	$83.00	$0.825	Put	20	20	-	1060 (+0)	24.15% (-0.13%)	-0.227041	8
6/20/2025	$85.00	$1.300	Put	20	3	17	693 (+1)	22.69% (-0.14%)	-0.333055	9
6/20/2025	$86.00	$1.625	Put	15	10	5	1836 (+1)	22.03% (-0.16%)	-0.397744	2
6/20/2025	$86.00	$2.948	Call	1	-	1	25 (+0)	22.03% (-0.16%)	0.607167	1
6/20/2025	$90.00	$1.003	Call	10	-	-	23 (+0)	20.06% (-0.25%)	0.315989	1
6/20/2025	$91.00	$0.717	Call	20	-	20	23 (+0)	19.77% (-0.28%)	0.24905	1
6/20/2025	$92.00	$0.501	Call	1	-	1	0 (+0)	19.56% (-0.31%)	0.190539	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:PPH) was last updated on 5/21/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.