Free Trial

VanEck Pharmaceutical ETF (PPH) Options Chain & Prices

VanEck Pharmaceutical ETF logo
$89.46 +0.67 (+0.75%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$89.54 +0.09 (+0.10%)
As of 08:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PPH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$79.00$0.101Put5 - 578
(+0)
34.59%
(+8.20%)
-0.0386631
5/16/2025$85.00$4.957Call1 - - 3
(+0)
24.93%
(+3.84%)
0.8464931
5/16/2025$87.00$0.651Put11 - 300
(+0)
22.09%
(+2.61%)
-0.2566771
5/16/2025$89.00$1.206Put2 - - 0
(+0)
19.88%
(+1.86%)
-0.4292141
5/16/2025$90.00$1.246Call7 - 5681
(+681)
19.21%
(+1.84%)
0.4629452
5/16/2025$95.00$0.168Call2 - - 0
(+0)
20.88%
(+5.50%)
0.0950531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PPH) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners