Free Trial

VanEck Pharmaceutical ETF (PPH) Options Chain & Prices

VanEck Pharmaceutical ETF logo
$84.52 +1.59 (+1.92%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$84.28 -0.24 (-0.28%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PPH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$79.00$0.250Put1 - - 11
(+6)
29.08%
(+4.80%)
-0.1073661
8/15/2025$80.00$0.328Put6223802093010
(+3010)
27.43%
(+4.52%)
-0.14030728
8/15/2025$81.00$0.437Put3 - 315
(+2)
25.84%
(+4.14%)
-0.1847662
8/15/2025$84.00$1.142Put87177
(+37)
22.02%
(+2.08%)
-0.4204623
8/15/2025$87.00$2.894Put4 - 4401
(-8)
21.28%
(-0.19%)
-0.7407791
8/15/2025$87.00$0.560Call321202
(+0)
21.27%
(-0.19%)
0.2678382
8/15/2025$89.00$4.601Put1 - 124
(+0)
22.57%
(-0.82%)
-0.8741511
8/15/2025$89.00$0.252Call4 - 4400
(+0)
22.56%
(-0.83%)
0.1375911
8/15/2025$90.00$0.174Call1 - 131
(+0)
23.50%
(-0.94%)
0.0984121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PPH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners