Invesco S&P SmallCap Energy ETF (PSCE) Chart & Stock Price History $39.30 +0.12 (+0.31%) Closing price 03:56 PM EasternExtended Trading$39.30 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Invesco S&P SmallCap Energy ETF Stock Price Performance The Invesco S&P SmallCap Energy ETF (PSCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.57%, with a year-to-date return of -18.80%. In the past month, the fund has decreased 1.26%, reflecting recent market activity. As of the latest close, Invesco S&P SmallCap Energy ETF traded at $39.18 with a market cap of $59.55 million and volume of 8,483 shares. Five years ago, the fund traded at a split-adjusted price of $18.85, representing a 108.49% increase over that period. At the time, it had a market cap of $16.65 million and a volume of 205 shares. Receive PSCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Energy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.23%1 Month Performance-1.26%3 Month Performance+1.45%Year-To-Date Performance-18.80%1 Year Performance-24.57%5 Year Performance+108.49% PSCE Stock Chart for Monday, August, 18, 2025 PSCE Chart by TradingView Invesco S&P SmallCap Energy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025$39.18$39.30+0.31%$39.45$38.943,189 shs$59.74 million08/15/2025$39.74$39.18-1.41%$39.58$39.188,483 shs$59.55 million08/14/2025$39.79$39.74-0.13%$39.75$39.0946,346 shs$60.41 million08/13/2025$39.52$39.79+0.68%$39.88$39.454,729 shs$60.48 million08/12/2025$38.50$39.52+2.65%$39.70$39.0524,042 shs$60.07 million08/11/2025$38.80$38.50-0.77%$39.30$38.419,097 shs$58.52 million08/08/2025$38.59$38.80+0.54%$38.89$38.695,695 shs$58.98 million08/07/2025$39.18$38.59-1.51%$40.10$38.594,317 shs$58.66 million08/06/2025$39.67$39.18-1.24%$40.27$39.1311,425 shs$59.55 million08/05/2025$38.54$39.67+2.93%$39.73$38.6612,941 shs$60.30 million Get the Latest News and Ratings for PSCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025$38.02$38.54+1.37%$38.58$38.0110,240 shs$58.58 million08/01/2025$39.72$38.02-4.28%$39.30$37.8847,745 shs$57.79 million07/31/2025$40.71$39.72-2.43%$40.28$39.5014,466 shs$60.37 million07/30/2025$41.88$40.71-2.79%$41.64$40.325,810 shs$61.88 million07/29/2025$41.69$41.88+0.46%$42.01$41.3634,122 shs$63.66 million07/28/2025$40.97$41.69+1.76%$41.77$41.3519,290 shs$63.37 million07/25/2025$41.54$40.97-1.37%$41.63$40.977,446 shs$62.27 million07/24/2025$41.30$41.54+0.58%$41.61$40.8926,247 shs$63.14 million07/23/2025$40.16$41.30+2.84%$41.42$40.2813,469 shs$62.78 million07/22/2025$39.26$40.16+2.29%$40.33$39.317,534 shs$61.04 million07/21/2025$39.80$39.26-1.36%$39.98$39.2031,014 shs$59.68 million07/18/2025$39.81$39.80-0.03%$40.46$39.7114,946 shs$60.50 million07/17/2025$38.94$39.81+2.23%$39.92$38.938,064 shs$60.51 million Related Companies PXI Stock Chart HYDR Stock Chart WEEI Stock Chart FTXN Stock Chart Receive PSCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSCE) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap Energy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access