Free Trial

Invesco S&P SmallCap Energy ETF (PSCE) Chart & Stock Price History

Invesco S&P SmallCap Energy ETF logo
$41.88 +0.19 (+0.46%)
Closing price 04:00 PM Eastern
Extended Trading
$41.86 -0.03 (-0.06%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Energy ETF Stock Price Performance

The Invesco S&P SmallCap Energy ETF (PSCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 23.76%, with a year-to-date return of -13.47%. In the past month, the fund has increased 6.95%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Energy ETF traded at $41.69 with a market cap of $63.37 million and volume of 19,290 shares. Five years ago, the fund traded at a split-adjusted price of $18.05, representing a 132.02% increase over that period. At the time, it had a market cap of $15.24 million and a volume of 379 shares.

Receive PSCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
+6.95%
3 Month
Performance
+17.05%
Year-To-Date
Performance
-13.47%
1 Year
Performance
-23.76%
5 Year
Performance
+132.02%

PSCE Stock Chart for Tuesday, July, 29, 2025

Invesco S&P SmallCap Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$40.97$41.69
+1.76%
$41.77$41.3519,290 shs$63.37 million
07/25/2025$41.54$40.97
-1.37%
$41.63$40.977,446 shs$62.27 million
07/24/2025$41.30$41.54
+0.58%
$41.61$40.8926,247 shs$63.14 million
07/23/2025$40.16$41.30
+2.84%
$41.42$40.2813,469 shs$62.78 million
07/22/2025$39.26$40.16
+2.29%
$40.33$39.317,534 shs$61.04 million
07/21/2025$39.80$39.26
-1.36%
$39.98$39.2031,014 shs$59.68 million
07/18/2025$39.81$39.80
-0.03%
$40.46$39.7114,946 shs$60.50 million
07/17/2025$38.94$39.81
+2.23%
$39.92$38.938,064 shs$60.51 million
07/16/2025$39.59$38.94
-1.64%
$39.78$38.8840,591 shs$59.19 million
07/15/2025$40.84$39.59
-3.06%
$40.94$39.5912,542 shs$60.18 million
07/14/2025$41.59$40.84
-1.80%
$41.38$40.6510,056 shs$62.08 million
07/11/2025$41.35$41.59
+0.58%
$41.72$41.128,954 shs$62.39 million
07/10/2025$40.67$41.35
+1.67%
$41.39$40.2115,417 shs$62.03 million
07/09/2025$41.07$40.67
-0.97%
$41.04$40.5810,238 shs$61.01 million
07/08/2025$39.65$41.07
+3.58%
$41.26$39.695,826 shs$61.61 million
07/07/2025$40.38$39.65
-1.81%
$40.29$39.348,460 shs$59.48 million
07/04/2025$40.38$40.38$40.68$40.2118,698 shs$62.59 million
07/03/2025$40.50$40.38
-0.30%
$40.68$40.2118,698 shs$62.59 million
07/02/2025$39.25$40.50
+3.20%
$40.50$39.3814,893 shs$62.78 million
07/01/2025$38.86$39.25
+0.99%
$39.93$38.267,046 shs$60.83 million
06/30/2025$39.16$38.86
-0.77%
$39.11$38.7823,476 shs$60.23 million

This page (NASDAQ:PSCE) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners