Free Trial

Invesco S&P SmallCap Energy ETF (PSCE) Chart & Stock Price History

Invesco S&P SmallCap Energy ETF logo
$40.83 +1.18 (+2.98%)
As of 11:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Energy ETF Stock Price Performance

The Invesco S&P SmallCap Energy ETF (PSCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.75%, with a year-to-date return of -15.64%. In the past month, the fund has increased 5.75%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Energy ETF traded at $39.65 with a market cap of $59.48 million and volume of 8,460 shares. Five years ago, the fund traded at a split-adjusted price of $16.70, representing a 144.50% increase over that period. At the time, it had a market cap of $11.55 million and a volume of 4,100 shares.

Receive PSCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.12%
1 Month
Performance
+5.75%
3 Month
Performance
+28.52%
Year-To-Date
Performance
-15.64%
1 Year
Performance
-21.75%
5 Year
Performance
+144.50%

PSCE Stock Chart for Tuesday, July, 8, 2025

Invesco S&P SmallCap Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$40.38$39.65
-1.81%
$40.29$39.348,460 shs$59.48 million
07/04/2025$40.38$40.38$40.68$40.2118,698 shs$62.59 million
07/03/2025$40.50$40.38
-0.30%
$40.68$40.2118,698 shs$62.59 million
07/02/2025$39.25$40.50
+3.20%
$40.50$39.3814,893 shs$62.78 million
07/01/2025$38.86$39.25
+0.99%
$39.93$38.267,046 shs$60.83 million
06/30/2025$39.16$38.86
-0.77%
$39.11$38.7823,476 shs$60.23 million
06/27/2025$39.23$39.16
-0.17%
$39.56$38.918,321 shs$60.70 million
06/26/2025$38.65$39.23
+1.49%
$39.37$38.705,663 shs$60.80 million
06/25/2025$39.18$38.65
-1.35%
$39.05$38.537,242 shs$59.91 million
06/24/2025$39.61$39.18
-1.09%
$39.47$38.8824,097 shs$60.73 million
06/23/2025$41.29$39.61
-4.07%
$41.61$39.4618,888 shs$61.40 million
06/20/2025$41.66$41.29
-0.89%
$41.90$41.0719,525 shs$61.94 million
06/19/2025$41.66$41.66$41.97$41.6113,730 shs$62.49 million
06/18/2025$41.86$41.66
-0.48%
$41.97$41.6113,730 shs$64.57 million
06/17/2025$41.29$41.86
+1.38%
$42.20$41.6025,860 shs$64.88 million
06/16/2025$41.44$41.29
-0.36%
$41.62$40.8013,030 shs$64 million
06/13/2025$40.61$41.44
+2.04%
$41.72$40.6820,348 shs$64.23 million
06/12/2025$40.55$40.61
+0.15%
$40.61$39.937,858 shs$62.95 million
06/11/2025$39.80$40.55
+1.88%
$40.61$39.8530,612 shs$62.85 million
06/10/2025$39.07$39.80
+1.87%
$40.23$39.4918,135 shs$61.69 million
06/09/2025$38.61$39.07
+1.19%
$39.49$38.7622,659 shs$60.56 million

This page (NASDAQ:PSCE) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners