Free Trial

PubMatic (PUBM) Options Chain & Prices

PubMatic logo
$8.75 +0.16 (+1.86%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$8.80 +0.05 (+0.53%)
As of 10/24/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PUBM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$7.50$0.382Put7 - 6389
(+0)
98.24%
(+4.60%)
-0.2374745
11/21/2025$7.50$1.666Call1 - 1114
(+0)
98.24%
(+4.60%)
0.7636961
11/21/2025$10.00$1.625Put3330219
(+0)
86.08%
(+1.40%)
-0.6650665
11/21/2025$10.00$0.413Call3514 - 686
(+96)
86.08%
(+1.40%)
0.33918
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PUBM) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners