Free Trial

PubMatic (PUBM) Options Chain & Prices

PubMatic logo
$8.44 +0.16 (+1.93%)
Closing price 04:00 PM Eastern
Extended Trading
$8.43 -0.01 (-0.12%)
As of 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PUBM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$7.50$0.124Put11 - 1088
(+0)
62.72%
(+1.24%)
-0.2004961
10/17/2025$7.50$0.906Call36917212
(+10)
62.72%
(+1.23%)
0.798810
10/17/2025$10.00$1.787Put25 - - 529
(+0)
74.56%
(+2.05%)
-0.8792425
10/17/2025$10.00$0.070Call2 - 22110
(+0)
74.56%
(+2.04%)
0.1227332
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PUBM) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners