Free Trial

PubMatic (PUBM) Options Chain & Prices

PubMatic logo
$11.12 -0.89 (-7.41%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$11.50 +0.39 (+3.46%)
As of 08/1/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PUBM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$10.00$0.328Put511615
(+1)
94.89%
(-5.44%)
-0.2441513
8/15/2025$10.00$1.522Call422254
(+0)
94.89%
(-5.44%)
0.7593074
8/15/2025$12.50$1.708Put23122252
(+5)
98.03%
(+0.00%)
-0.68718412
8/15/2025$12.50$0.399Call18217105623
(+83)
98.03%
(+0.00%)
0.31951865
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PUBM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners