Free Trial

PubMatic (PUBM) Options Chain & Prices

PubMatic logo
$9.07 +0.57 (+6.71%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$8.94 -0.14 (-1.49%)
As of 08/22/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PUBM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$7.50$0.074Put2 - - 3157
(+0)
57.73%
(-1.91%)
-0.1022212
9/19/2025$7.50$1.649Call462718142
(-27)
57.73%
(-1.91%)
0.89615512
9/19/2025$10.00$0.186Call83152405
(+7)
49.72%
(-6.70%)
0.26517311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PUBM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners