Free Trial

Redfin (RDFN) Options Chain & Prices

$7.57
+0.54 (+7.68%)
(As of 07/12/2024 ET)

RDFN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$6.50$0.057Put3961344197
(+107)
95.70%
(+13.96%)
-0.11208215
7/19/2024$6.50$1.133Call86241598
(-70)
95.70%
(+13.96%)
0.88725220
7/19/2024$7.00$0.116Put22120142401
(-8)
81.10%
(+9.30%)
-0.22461838
7/19/2024$7.00$0.693Call2,1181,3575712948
(-36)
81.10%
(+9.30%)
0.774796153
7/19/2024$7.50$0.275Put12010780
(+0)
79.90%
(+2.62%)
-0.44030720
7/19/2024$7.50$0.351Call62038551457
(+97)
74.74%
(-2.55%)
0.5594672
7/19/2024$8.00$0.593Put1210 - 77
(-1)
79.06%
(-10.13%)
-0.669114
7/19/2024$8.00$0.170Call530179542262
(+4)
79.06%
(-10.13%)
0.3311260
7/19/2024$8.50$1.015Put1 - - 0
(+0)
88.26%
(-13.23%)
-0.808741
7/19/2024$8.50$0.092Call5401711549
(+0)
88.26%
(-13.23%)
0.19182446
7/19/2024$9.00$0.055Call5121080
(+0)
98.14%
(-14.84%)
0.1174065
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:RDFN) was last updated on 7/13/2024 by MarketBeat.com Staff

From Our Partners