NASDAQ:RDFN - Redfin Options Chain

Sign in or create an account to add this stock to your watchlist.
$19.55 +0.13 (+0.67 %)
(As of 03/25/2019 04:00 PM ET)
Previous Close$19.42
Today's Range$18.87 - $19.63
52-Week Range$13.50 - $26.01
Volume765,857 shs
Average Volume1.09 million shs
Market Capitalization$1.77 billion
P/E Ratio-39.90
Dividend YieldN/A
Beta0.92

Options Chain

Redfin (NASDAQ:RDFN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$26.00$0.100Call000.674666 (+0.059432)0.068318
4/18/2019$25.00$0.100Call000.604616 (+0.054941)0.074576
4/18/2019$24.00$0.050Call402550.456454 (+0.068503)0.05168
4/18/2019$23.00$0.050Call0740.382547 (+0.015422)0.059801
4/18/2019$22.00$0.100Call31296 (+5)0.358925 (-0.006179)0.113108
4/18/2019$21.00$0.275Call72595 (+276)0.377883 (-0.008475)0.244534
4/18/2019$20.00$0.575Call161782 (+105)0.38309 (+0.013385)0.415776
4/18/2019$19.00$1.150Call19337 (+2)0.434573 (+0.047086)0.602427
4/18/2019$18.00$1.800Call321130.439939 (+0.020295)0.76108
4/18/2019$17.00$2.675Call0400.512618 (+0.078606)0.850244
4/18/2019$16.00$3.400Call01001
4/18/2019$15.00$4.500Call090.573380.959576
4/18/2019$14.00$5.600Call000.883357 (-0.129153)0.931869
4/18/2019$13.00$6.550Call010.9542990.953832
4/18/2019$26.00$6.550Put000
4/18/2019$25.00$5.600Put000.514367 (-0.0536)-0.968348
4/18/2019$24.00$4.650Put000.533117-0.925788
4/18/2019$23.00$3.600Put000.367542 (-0.223481)-0.95875
4/18/2019$22.00$2.950Put000.578599 (+0.110442)-0.763128
4/18/2019$21.00$2.050Put0110.502692 (+0.079847)-0.690251
4/18/2019$20.00$1.275Put28925 (+2)0.454254 (+0.020472)-0.566173
4/18/2019$19.00$0.775Put159344 (+35)0.469248 (+0.05116)-0.402756
4/18/2019$18.00$0.425Put72480 (+14)0.482529 (+0.05116)-0.255985
4/18/2019$17.00$0.200Put20302 (+5)0.491904 (-0.001592)-0.140703
4/18/2019$16.00$0.125Put0320.555733 (-0.028453)-0.085254
4/18/2019$15.00$0.100Put0400.665286 (+0.047264)-0.061038
4/18/2019$14.00$0.100Put000.802738 (+0.057149)-0.050796
4/18/2019$13.00$0.075Put0140.88537 (+0.005497)-0.03573
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/25/2019 by MarketBeat.com Staff

Featured Article: Fiduciary

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel