NASDAQ:RDFN - Redfin Options Chain

Sign in or create an account to add this stock to your watchlist.
$17.37 +0.17 (+0.99 %)
(As of 01/17/2019 07:31 AM ET)
Previous Close$17.20
Today's Range$16.55 - $17.62
52-Week Range$13.50 - $27.27
Volume768,883 shs
Average Volume651,492 shs
Market Capitalization$1.54 billion
P/E Ratio-86.85
Dividend YieldN/A
Beta0.24

Options Chain

Redfin (NASDAQ:RDFN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/18/2019$23.00$0.000Call000
1/18/2019$22.00$0.075Call012.050520.069392
1/18/2019$21.00$0.000Call0140
1/18/2019$20.00$0.000Call02450
1/18/2019$19.00$0.025Call0920.765591 (+0.086394)0.060225
1/18/2019$18.00$0.075Call0351 (+100)0.547393 (+0.025611)0.195744
1/18/2019$17.00$0.475Call747344 (-1)0.48471 (-0.06415)0.732494
1/18/2019$16.00$1.550Call101,725 (-5)1.31117 (+0.272517)0.814837
1/18/2019$15.00$2.375Call0929 (-5)0.861342 (-0.621138)0.990201
1/18/2019$14.00$3.425Call021 (-27)1.86017 (+0.428209)0.949066
1/18/2019$13.00$4.400Call012.10888 (+0.265171)0.973504
1/18/2019$12.00$5.350Call000
1/18/2019$11.00$6.800Call005.79443 (+3.05311)0.899686
1/18/2019$10.00$7.700Call006.17928 (+2.4627)0.924503
1/18/2019$9.00$8.700Call007.13308 (+3.33854)0.934406
1/18/2019$8.00$9.900Call009.53439 (+4.04987)0.926684
1/18/2019$23.00$5.650Put011.86015 (-0.243475)-0.97683
1/18/2019$22.00$4.650Put001.62676 (+0.02989)-0.9729
1/18/2019$21.00$3.750Put091.94296-0.894538
1/18/2019$20.00$2.725Put0231.47576 (+0.522943)-0.892192
1/18/2019$19.00$1.650Put12350.742973 (-0.528467)-0.946706
1/18/2019$18.00$0.850Put0200.895459-0.692219
1/18/2019$17.00$0.175Put2010,060 (-1)0.644659 (+0.014938)-0.316635
1/18/2019$16.00$0.050Put0850.858984 (+0.12299)-0.092173
1/18/2019$15.00$0.100Put0391.59834 (+0.548666)-0.09633
1/18/2019$14.00$0.000Put0300
1/18/2019$13.00$0.050Put0592.34063 (+0.061175)-0.038501
1/18/2019$12.00$0.000Put0140
1/18/2019$11.00$0.000Put040
1/18/2019$10.00$0.075Put0104.37275 (+0.85088)-0.030098
1/18/2019$9.00$0.000Put000
1/18/2019$8.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/17/2019 by MarketBeat.com Staff

Featured Article: Trading Ex-Dividend

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel