Free Trial

Red Violet (RDVT) Stock Chart & Stock Price History

Red Violet logo
$50.11 +0.30 (+0.60%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$50.15 +0.04 (+0.08%)
As of 05/22/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Red Violet Stock Price Performance

The Red Violet (RDVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.37%, with a year-to-date return of 38.43%. In the past month, the stock has increased 34.42%, reflecting recent market activity.

As of the latest close, Red Violet traded at $50.11 with a market cap of $699.34 million and volume of 206,448 shares. Five years ago, the stock traded at $18.00, representing a 178.39% increase over that period. At the time, it had a market cap of $208.65 million and a volume of 28,986 shares.

Receive RDVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Violet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
+34.42%
3 Month
Performance
+29.02%
Year-To-Date
Performance
+38.43%
1 Year
Performance
+136.37%
5 Year
Performance
+178.39%

RDVT Stock Chart for Friday, May, 23, 2025

Red Violet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$49.81$50.11
+0.60%
$51.10$49.08206,448 shs$699.34 million
05/21/2025$49.29$49.81
+1.05%
$50.13$48.33297,386 shs$695.15 million
05/20/2025$49.12$49.29
+0.35%
$49.42$48.2283,338 shs$687.89 million
05/19/2025$49.20$49.12
-0.16%
$49.34$47.9480,908 shs$685.52 million
05/16/2025$49.19$49.20
+0.02%
$49.45$47.33171,167 shs$686.64 million
05/15/2025$49.20$49.19
-0.02%
$49.80$48.3596,763 shs$686.50 million
05/14/2025$47.68$49.20
+3.19%
$49.59$47.45158,737 shs$686.64 million
05/13/2025$46.08$47.68
+3.47%
$48.38$45.61232,612 shs$665.42 million
05/12/2025$45.56$46.08
+1.14%
$47.09$45.26148,851 shs$642.86 million
05/09/2025$46.55$45.56
-2.12%
$46.95$45.06232,022 shs$635.61 million
05/08/2025$40.47$46.55
+15.01%
$46.85$42.10469,889 shs$649.35 million
05/07/2025$39.58$40.47
+2.25%
$40.50$39.16155,049 shs$564.60 million
05/06/2025$39.21$39.58
+0.94%
$39.80$38.00102,030 shs$552.18 million
05/05/2025$39.73$39.21
-1.31%
$39.95$39.0895,278 shs$547.02 million
05/02/2025$39.72$39.73
+0.03%
$40.10$39.6357,398 shs$553.80 million
05/01/2025$39.06$39.72
+1.69%
$40.01$37.16207,672 shs$553.66 million
04/30/2025$39.32$39.06
-0.66%
$39.53$38.0159,873 shs$544.46 million
04/29/2025$37.68$39.32
+4.35%
$39.45$37.51189,863 shs$548.08 million
04/28/2025$37.30$37.68
+1.02%
$37.80$37.0173,119 shs$525.22 million
04/25/2025$37.56$37.30
-0.69%
$37.45$35.4242,601 shs$519.93 million
04/24/2025$37.28$37.56
+0.75%
$37.96$36.7188,204 shs$523.55 million
04/23/2025$36.67$37.28
+1.66%
$38.00$36.7767,805 shs$519.65 million
04/22/2025$36.13$36.67
+1.49%
$37.45$35.9452,745 shs$511.14 million

This page (NASDAQ:RDVT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners