Free Trial

Red Violet (RDVT) Stock Chart & Stock Price History

Red Violet logo
$39.88 +0.16 (+0.40%)
As of 11:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Red Violet Stock Price Performance

5 Day
Performance
+6.64%
1 Month
Performance
+1.86%
3 Month
Performance
+9.27%
6 Month
Performance
+32.36%
Year-To-Date
Performance
+9.88%
1 Year
Performance
+128.20%
Receive RDVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Violet and its competitors with MarketBeat's FREE daily newsletter.

RDVT Stock Chart for Friday, May, 2, 2025

Red Violet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$39.06$39.72
+1.69%
$40.01$37.16207,672 shs$553.66 million
04/30/2025$39.32$39.06
-0.66%
$39.53$38.0159,873 shs$544.46 million
04/29/2025$37.68$39.32
+4.35%
$39.45$37.51189,863 shs$548.08 million
04/28/2025$37.30$37.68
+1.02%
$37.80$37.0173,119 shs$525.22 million
04/25/2025$37.56$37.30
-0.69%
$37.45$35.4242,601 shs$519.93 million
04/24/2025$37.28$37.56
+0.75%
$37.96$36.7188,204 shs$523.55 million
04/23/2025$36.67$37.28
+1.66%
$38.00$36.7767,805 shs$519.65 million
04/22/2025$36.13$36.67
+1.49%
$37.45$35.9452,745 shs$511.14 million
04/21/2025$36.72$36.13
-1.61%
$36.49$35.2234,756 shs$503.62 million
04/18/2025$36.72$36.72$37.79$36.5451,728 shs$511.84 million
04/17/2025$37.43$36.72
-1.90%
$37.79$36.5451,728 shs$511.84 million
04/16/2025$37.49$37.43
-0.16%
$37.93$36.1643,347 shs$521.74 million
04/15/2025$36.97$37.49
+1.41%
$37.78$36.6747,174 shs$522.57 million
04/14/2025$36.47$36.97
+1.37%
$37.64$36.1459,411 shs$515.33 million
04/11/2025$36.04$36.47
+1.19%
$36.62$34.8356,119 shs$508.36 million
04/10/2025$37.47$36.04
-3.82%
$37.18$35.31109,926 shs$502.36 million
04/09/2025$34.90$37.47
+7.36%
$38.75$34.37117,698 shs$522.29 million
04/09/2025$34.90$37.47
+7.36%
$38.75$34.37117,698 shs$522.29 million
04/08/2025$35.53$34.90
-1.77%
$36.99$33.8776,861 shs$486.47 million
04/08/2025$35.53$34.90
-1.77%
$36.99$33.8776,861 shs$486.47 million
04/07/2025$35.30$35.53
+0.65%
$37.05$32.23111,059 shs$495.25 million
04/04/2025$36.95$35.30
-4.47%
$35.69$34.0084,393 shs$492.05 million
04/03/2025$39.05$36.95
-5.38%
$37.70$35.8667,217 shs$515.05 million
04/02/2025$38.78$39.05
+0.70%
$39.22$38.0270,904 shs$544.32 million
04/01/2025$37.59$38.78
+3.17%
$39.00$36.3989,771 shs$540.55 million

This page (NASDAQ:RDVT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners