Free Trial

Red Violet (RDVT) Stock Chart & Stock Price History

Red Violet logo
$47.17 -0.50 (-1.05%)
Closing price 08/25/2025 04:00 PM Eastern
Extended Trading
$47.12 -0.05 (-0.11%)
As of 08/25/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Red Violet Stock Price Performance

The Red Violet (RDVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.16%, with a year-to-date return of 30.30%. In the past month, the stock has increased 6.10%, reflecting recent market activity.

As of the latest close, Red Violet traded at $47.17 with a market cap of $659.34 million and volume of 76,517 shares. Five years ago, the stock traded at $19.83, representing a 137.87% increase over that period. At the time, it had a market cap of $237.17 million and a volume of 2,105 shares.

Receive RDVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Violet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.11%
1 Month
Performance
+6.10%
3 Month
Performance
-4.28%
Year-To-Date
Performance
+30.30%
1 Year
Performance
+65.16%
5 Year
Performance
+137.87%

RDVT Stock Chart for Tuesday, August, 26, 2025

Red Violet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$47.67$47.17
-1.05%
$48.00$46.9476,517 shs$659.34 million
08/22/2025$45.31$47.67
+5.21%
$48.00$45.39121,496 shs$666.33 million
08/21/2025$44.37$45.31
+2.12%
$45.40$43.9275,244 shs$633.43 million
08/20/2025$44.07$44.37
+0.68%
$44.46$43.2568,999 shs$620.29 million
08/19/2025$44.02$44.07
+0.11%
$44.21$43.35146,952 shs$616.01 million
08/18/2025$43.59$44.02
+0.99%
$44.10$43.5269,852 shs$615.40 million
08/15/2025$43.71$43.59
-0.27%
$44.20$43.05197,583 shs$609.39 million
08/14/2025$43.99$43.71
-0.64%
$43.77$43.0078,335 shs$611.07 million
08/13/2025$42.69$43.99
+3.05%
$44.10$41.5969,632 shs$614.89 million
08/12/2025$41.14$42.69
+3.77%
$42.92$40.50101,359 shs$596.81 million
08/11/2025$42.25$41.14
-2.63%
$43.51$41.04122,500 shs$575.14 million
08/08/2025$42.44$42.25
-0.45%
$43.15$42.03116,322 shs$589.81 million
08/07/2025$43.47$42.44
-2.37%
$43.06$40.00154,631 shs$592.29 million
08/06/2025$44.01$43.47
-1.23%
$43.88$42.7967,068 shs$606.84 million
08/05/2025$45.07$44.01
-2.35%
$45.25$43.3282,021 shs$614.38 million
08/04/2025$42.38$45.07
+6.35%
$45.13$42.39106,221 shs$629.18 million
08/01/2025$44.33$42.38
-4.40%
$43.98$42.2186,987 shs$591.63 million
07/31/2025$44.75$44.33
-0.94%
$45.32$44.0295,500 shs$618.67 million
07/30/2025$44.30$44.75
+1.02%
$45.10$44.3475,742 shs$624.71 million
07/29/2025$44.78$44.30
-1.07%
$45.51$44.0857,087 shs$618.43 million
07/28/2025$44.46$44.78
+0.72%
$44.87$44.1273,469 shs$624.95 million
07/25/2025$45.03$44.46
-1.27%
$45.24$44.1495,255 shs$620.48 million

This page (NASDAQ:RDVT) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners