Free Trial

Red Violet (RDVT) Stock Chart & Stock Price History

Red Violet logo
$43.48 -1.59 (-3.53%)
As of 02:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Red Violet Stock Price Performance

The Red Violet (RDVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.70%, with a year-to-date return of 20.21%. In the past month, the stock has decreased 13.39%, reflecting recent market activity.

As of the latest close, Red Violet traded at $45.07 with a market cap of $629.18 million and volume of 106,221 shares. Five years ago, the stock traded at $17.67, representing a 146.26% increase over that period. At the time, it had a market cap of $197.20 million and a volume of 1,241 shares.

Receive RDVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Violet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.84%
1 Month
Performance
-13.39%
3 Month
Performance
+10.98%
Year-To-Date
Performance
+20.21%
1 Year
Performance
+94.70%
5 Year
Performance
+146.26%

RDVT Stock Chart for Tuesday, August, 5, 2025

Red Violet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$42.38$45.07
+6.35%
$45.13$42.39106,221 shs$629.18 million
08/01/2025$44.33$42.38
-4.40%
$43.98$42.2186,987 shs$591.63 million
07/31/2025$44.75$44.33
-0.94%
$45.32$44.0295,500 shs$618.67 million
07/30/2025$44.30$44.75
+1.02%
$45.10$44.3475,742 shs$624.71 million
07/29/2025$44.78$44.30
-1.07%
$45.51$44.0857,087 shs$618.43 million
07/28/2025$44.46$44.78
+0.72%
$44.87$44.1273,469 shs$624.95 million
07/25/2025$45.03$44.46
-1.27%
$45.24$44.1495,255 shs$620.48 million
07/24/2025$45.27$45.03
-0.53%
$45.40$44.0087,194 shs$628.62 million
07/23/2025$44.72$45.27
+1.23%
$45.27$44.0667,329 shs$631.97 million
07/22/2025$45.48$44.72
-1.67%
$45.61$44.1664,895 shs$624.11 million
07/21/2025$45.43$45.48
+0.11%
$46.50$45.1063,916 shs$634.90 million
07/18/2025$45.52$45.43
-0.20%
$46.00$45.0173,804 shs$634.20 million
07/17/2025$45.14$45.52
+0.84%
$46.08$45.1468,460 shs$635.46 million
07/16/2025$45.49$45.14
-0.77%
$45.82$44.9191,416 shs$629.97 million
07/15/2025$46.53$45.49
-2.24%
$46.55$44.5484,407 shs$635.04 million
07/14/2025$47.52$46.53
-2.08%
$47.97$46.22101,714 shs$649.56 million
07/11/2025$48.63$47.52
-2.28%
$48.70$47.17101,116 shs$663.38 million
07/10/2025$49.99$48.63
-2.72%
$50.00$48.3766,476 shs$678.88 million
07/09/2025$49.37$49.99
+1.26%
$50.29$49.37107,283 shs$697.66 million
07/08/2025$50.08$49.37
-1.42%
$50.33$49.1098,859 shs$689.21 million
07/07/2025$50.25$50.08
-0.33%
$50.75$49.9268,426 shs$699.12 million
07/04/2025$50.25$50.25$50.39$48.1950,343 shs$701.42 million

This page (NASDAQ:RDVT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners