Free Trial

Replimune Group (REPL) Options Chain & Prices

Replimune Group logo
$7.60 +0.57 (+8.11%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$7.71 +0.11 (+1.50%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

REPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$6.50$0.134Put1913466494
(+116)
122.14%
(-10.98%)
-0.17869553
8/8/2025$6.50$1.164Call4025637
(+3)
122.14%
(-10.98%)
0.84665112
8/8/2025$7.00$0.234Put512381121291
(+79)
108.39%
(-42.44%)
-0.29880342
8/8/2025$7.00$0.751Call1411350
(+19)
108.39%
(-34.34%)
0.72485410
8/8/2025$7.50$0.479Put38337341444
(+29)
113.50%
(-46.62%)
-0.46788324
8/8/2025$7.50$0.480Call1,139642270529
(+45)
113.50%
(-46.62%)
0.543627167
8/8/2025$8.00$0.353Call323241443
(+3)
131.71%
(-46.92%)
0.40262829
8/8/2025$8.50$0.287Call1 - 151
(+51)
151.85%
(-44.34%)
0.3157641
8/8/2025$9.00$1.758Put1 - 10
(+0)
170.84%
(-41.56%)
-0.7337021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:REPL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners