Free Trial

Replimune Group (REPL) Options Chain & Prices

Replimune Group logo
$5.71 -0.08 (-1.38%)
Closing price 09/17/2025 04:00 PM Eastern
Extended Trading
$5.70 -0.01 (-0.18%)
As of 08:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

REPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$5.00$0.153Put933132455
(+0)
266.24%
(+41.39%)
-0.2153813
9/19/2025$5.00$0.889Call15756 - 21471
(+0)
266.24%
(+41.39%)
0.7864295
9/19/2025$5.50$0.320Put32 - 1490
(+1)
256.51%
(+38.97%)
-0.3772592
9/19/2025$5.50$0.556Call165101607
(+20)
256.51%
(+38.97%)
0.6251445
9/19/2025$6.00$0.342Call1515 - 708
(+87)
265.42%
(+38.17%)
0.4509762
9/19/2025$6.50$0.217Call1 - - 432
(-16)
282.08%
(+38.31%)
0.3146521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:REPL) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners