Free Trial

Replimune Group (REPL) Options Chain & Prices

Replimune Group logo
$5.73 -0.28 (-4.66%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$5.72 -0.01 (-0.09%)
As of 09/12/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

REPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$5.00$0.862Call6311121461
(+0)
137.18%
(-5.62%)
0.7877186
9/19/2025$5.50$0.297Put6520201113
(+0)
127.92%
(-2.42%)
-0.3791284
9/19/2025$5.50$0.516Call60514603
(+0)
127.92%
(-2.41%)
0.62144110
9/19/2025$6.00$0.591Put7133 - 969
(+3)
134.78%
(+2.05%)
-0.5642295
9/19/2025$6.00$0.310Call22 - 2305
(+5)
134.78%
(-11.68%)
0.4367533
9/19/2025$6.50$0.984Put701 - 72
(+0)
148.28%
(+4.10%)
-0.6973053
9/19/2025$6.50$0.203Call1558424
(+16)
148.28%
(+4.11%)
0.3039136
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:REPL) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners