Free Trial

Replimune Group (REPL) Options Chain & Prices

Replimune Group logo
$5.67 +0.07 (+1.25%)
Closing price 04:00 PM Eastern
Extended Trading
$5.73 +0.06 (+1.13%)
As of 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

REPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$5.00$0.028Put14311187
(+1)
178.42%
(+38.76%)
-0.1065163
8/22/2025$5.50$0.114Put112 - 100349
(+0)
136.87%
(+22.73%)
-0.3864215
8/22/2025$5.50$0.217Call945201
(+0)
199.11%
(+84.97%)
0.6147968
8/22/2025$6.00$0.435Put1 - 11
(+0)
134.19%
(+3.41%)
-0.830561
8/22/2025$6.00$0.037Call38533748
(+0)
198.80%
(+68.02%)
0.17825210
8/22/2025$6.50$0.008Call2051592
(+0)
159.47%
(+3.37%)
0.0437785
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:REPL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners