Free Trial

ReShape Lifesciences (RSLS) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free RSLS Stock Alerts
$0.17
+0.00 (+1.86%)
(As of 11:49 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ReShape Lifesciences Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
-9.78%
3 Month
Performance
-25.32%
6 Month
Performance
-23.09%
Year-To-Date
Performance
-33.16%
1 Year
Performance
-93.93%
Receive RSLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReShape Lifesciences and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

RSLS Stock Chart for Tuesday, April, 23, 2024

RSLS Chart by TradingView

ReShape Lifesciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.17$0.17
+0.97%		$0.18$0.17103,406 shs$2.19 million
04/19/2024$0.17$0.17
-3.16%		$0.18$0.1777,428 shs$2.17 million
04/18/2024$0.16$0.17
+4.09%		$0.18$0.16430,864 shs$2.24 million
04/17/2024$0.16$0.16
+1.55%		$0.17$0.16243,173 shs$2.16 million
04/16/2024$0.16$0.16
-1.82%		$0.17$0.16149,788 shs$2.12 million
04/15/2024$0.16$0.16
-0.13%		$0.17$0.16169,774 shs$2.16 million
04/12/2024$0.16$0.16
+1.23%		$0.17$0.16193,220 shs$2.16 million
04/11/2024$0.17$0.16
-2.46%		$0.17$0.16143,918 shs$2.14 million
04/10/2024$0.17$0.17
-3.94%		$0.18$0.16220,721 shs$2.19 million
04/09/2024$0.17$0.17
+4.36%		$0.18$0.16155,244 shs$2.28 million
04/08/2024$0.17$0.17
-1.13%		$0.17$0.16122,120 shs$2.19 million
04/05/2024$0.17$0.17
-1.18%		$0.17$0.16404,571 shs$2.21 million
04/04/2024$0.18$0.17
-2.74%		$0.18$0.17133,984 shs$2.24 million
04/03/2024$0.17$0.18
+3.67%		$0.21$0.161.86 million shs$2.30 million
04/02/2024$0.16$0.17
+3.81%		$0.18$0.17211,689 shs$2.22 million
04/01/2024$0.18$0.16
-11.82%		$0.18$0.16625,460 shs$2.14 million
03/29/2024$0.18$0.18$0.20$0.18756,830 shs$2.42 million
03/28/2024$0.18$0.18
+1.77%		$0.20$0.18755,418 shs$2.42 million
03/27/2024$0.18$0.18
-0.44%		$0.19$0.18113,233 shs$2.38 million
03/26/2024$0.19$0.18
-3.24%		$0.19$0.18296,848 shs$2.39 million
03/25/2024$0.19$0.19
+1.68%		$0.19$0.19469,052 shs$2.47 million
03/22/2024$0.18$0.19
+3.93%		$0.19$0.17955,733 shs$2.43 million
03/21/2024$0.17$0.18
+3.49%		$0.19$0.17644,509 shs$2.34 million
03/20/2024$0.16$0.17
+6.11%		$0.17$0.16342,114 shs$2.26 million
03/19/2024$0.16$0.16
-0.92%		$0.17$0.16184,996 shs$2.13 million
03/18/2024$0.16$0.16
+0.68%		$0.17$0.16216,784 shs$2.15 million
03/15/2024$0.17$0.16
-3.85%		$0.17$0.16229,893 shs$2.13 million
03/14/2024$0.17$0.17
-3.37%		$0.18$0.16618,905 shs$2.22 million
03/13/2024$0.17$0.17
+5.11%		$0.18$0.17279,301 shs$2.30 million
03/12/2024$0.18$0.17
-7.71%		$0.18$0.16595,048 shs$2.19 million
03/11/2024$0.17$0.18
+7.32%		$0.19$0.17602,067 shs$2.37 million
03/08/2024$0.17$0.17
-0.77%		$0.18$0.16140,955 shs$2.21 million
03/07/2024$0.16$0.17
+5.81%		$0.19$0.151.55 million shs$2.23 million
03/06/2024$0.15$0.16
+3.90%		$0.16$0.15299,403 shs$2.10 million
03/05/2024$0.16$0.15
-6.04%		$0.17$0.15464,868 shs$2.02 million
03/04/2024$0.17$0.16
-5.75%		$0.17$0.16704,939 shs$2.15 million
03/01/2024$0.17$0.17
+3.33%		$0.17$0.16141,406 shs$2.28 million
02/29/2024$0.17$0.17
-2.43%		$0.18$0.16505,168 shs$2.21 million
02/28/2024$0.16$0.17
+7.81%		$0.18$0.161.26 million shs$2.27 million
02/27/2024$0.15$0.16
+5.61%		$0.16$0.14704,417 shs$2.10 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$0.15$0.15
-1.62%		$0.15$0.15330,619 shs$1.99 million
02/23/2024$0.16$0.15
-3.39%		$0.16$0.15445,043 shs$2.02 million
02/22/2024$0.17$0.16
-4.38%		$0.17$0.151.34 million shs$2.10 million
02/21/2024$0.17$0.17
+0.60%		$0.17$0.16299,139 shs$2.19 million
02/20/2024$0.17$0.17
-4.66%		$0.22$0.162.35 million shs$2.18 million
02/19/2024$0.17$0.17$0.18$0.17178,400 shs$2.28 million
02/16/2024$0.17$0.17
+0.93%		$0.18$0.17158,214 shs$2.28 million
02/15/2024$0.16$0.17
+8.64%		$0.18$0.15815,666 shs$2.26 million
02/14/2024$0.17$0.16
-5.09%		$0.17$0.141.26 million shs$2.08 million
02/13/2024$0.18$0.17
-9.24%		$0.19$0.16859,093 shs$2.19 million
02/12/2024$0.19$0.18
-1.97%		$0.20$0.18688,151 shs$2.42 million
02/09/2024$0.20$0.19
-3.11%		$0.20$0.18643,289 shs$2.50 million
02/08/2024$0.20$0.20
-1.95%		$0.20$0.19271,219 shs$2.58 million
02/07/2024$0.19$0.20
+2.78%		$0.20$0.19276,906 shs$2.63 million
02/06/2024$0.20$0.19
-2.65%		$0.20$0.19501,470 shs$2.56 million
02/05/2024$0.20$0.20
-1.67%		$0.21$0.20357,302 shs$2.63 million
02/02/2024$0.21$0.20
-3.37%		$0.21$0.19443,647 shs$2.64 million
02/01/2024$0.21$0.21
-0.53%		$0.21$0.20337,670 shs$2.75 million
01/31/2024$0.21$0.21
-0.57%		$0.21$0.20351,539 shs$2.75 million
01/30/2024$0.21$0.21
-1.17%		$0.22$0.21273,115 shs$2.76 million
01/29/2024$0.21$0.21
+3.35%		$0.22$0.20328,998 shs$2.80 million
01/26/2024$0.20$0.21
+1.38%		$0.21$0.20395,107 shs$2.71 million
01/25/2024$0.21$0.20
-3.52%		$0.21$0.20831,710 shs$2.67 million
01/24/2024$0.22$0.21
-5.18%		$0.23$0.211.49 million shs$2.77 million
01/23/2024$0.22$0.22
-0.67%		$0.23$0.22392,026 shs$2.92 million
01/22/2024$0.23$0.22
-2.40%		$0.23$0.22600,584 shs$2.94 million

Related Companies:
This page (NASDAQ:RSLS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders