Free Trial

Schrodinger (SDGR) Options Chain & Prices

Schrodinger logo
$20.59 -0.86 (-4.01%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$20.70 +0.11 (+0.53%)
As of 10/3/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SDGR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$17.50$0.141Put2 - 1283
(-5)
68.85%
(-3.58%)
-0.1025682
10/17/2025$17.50$3.229Call3 - 196
(-5)
68.85%
(-3.58%)
0.8967873
10/17/2025$20.00$0.697Put1275121
(+0)
60.79%
(-1.44%)
-0.3810385
10/17/2025$20.00$1.288Call1255457584
(+1)
60.79%
(-1.44%)
0.61903531
10/17/2025$22.50$2.284Put30201041
(+0)
63.58%
(+0.48%)
-0.7413418
10/17/2025$22.50$0.375Call1567452427
(-24)
63.58%
(+0.48%)
0.26006313
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SDGR) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners