Free Trial

Schrödinger (SDGR) Options Chain & Prices

Schrödinger logo
$24.88 -0.75 (-2.93%)
Closing price 04:00 PM Eastern
Extended Trading
$25.00 +0.12 (+0.46%)
As of 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SDGR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$20.00$6.042Call2110 - 277
(+0)
104.40%
(+0.34%)
0.895793
5/16/2025$22.50$0.663Put2137272
(+27)
92.18%
(-0.86%)
-0.2143557
5/16/2025$22.50$3.907Call5124 - 1166
(+0)
92.18%
(-0.86%)
0.78566413
5/16/2025$25.00$1.469Put662144160
(+0)
85.95%
(-1.27%)
-0.4002027
5/16/2025$25.00$2.217Call1 - - 430
(+17)
85.95%
(-1.27%)
0.6004161
5/16/2025$27.50$2.867Put85383
(+29)
83.86%
(-1.01%)
-0.6126084
5/16/2025$27.50$1.117Call30111752
(+0)
83.86%
(-1.02%)
0.3889575
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SDGR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners