Free Trial

Schrödinger (SDGR) Options Chain & Prices

Schrödinger logo
$20.51 -1.02 (-4.74%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$20.37 -0.14 (-0.68%)
As of 06:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SDGR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$17.50$0.551Put9084684252530
(+283)
76.70%
(-0.76%)
-0.198185217
6/20/2025$20.00$1.436Put32162417
(+66)
74.40%
(+1.94%)
-0.40390118
6/20/2025$20.00$2.043Call40221326
(+6)
85.76%
(+13.30%)
0.5988394
6/20/2025$22.50$2.948Put4234481
(+9)
75.26%
(+3.44%)
-0.6196584
6/20/2025$22.50$1.056Call262217381062
(+133)
75.26%
(+3.44%)
0.38502347
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SDGR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners