Free Trial

Schrodinger (SDGR) Options Chain & Prices

Schrodinger logo
$18.18 -1.29 (-6.60%)
As of 03:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SDGR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$17.50$0.095Put2 - - 335
(+1)
53.84%
(-0.47%)
-0.1111371
9/19/2025$20.00$1.022Put2 - - 395
(-19)
54.52%
(+0.24%)
-0.6064142
9/19/2025$20.00$0.470Call6060 - 543
(+10)
54.52%
(+0.24%)
0.39774112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SDGR) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners