Free Trial

Schrodinger (SDGR) Options Chain & Prices

Schrodinger logo
$20.61 +1.18 (+6.07%)
Closing price 10/15/2025 04:00 PM Eastern
Extended Trading
$21.03 +0.42 (+2.04%)
As of 04:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SDGR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$17.50$0.001Put1 - - 279
(+0)
77.99%
(+10.23%)
-0.002491
10/17/2025$20.00$0.224Put21172264
(-9)
75.34%
(-8.21%)
-0.2989287
10/17/2025$20.00$0.795Call916574
(-7)
75.34%
(-8.21%)
0.7006736
10/17/2025$22.50$0.103Call43 - 896
(+1)
104.39%
(-11.89%)
0.1342324
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SDGR) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners