Free Trial

Vivid Seats (SEATW) Stock Chart & Stock Price History

$0.10 0.00 (-0.30%)
As of 10/1/2025 09:30 AM Eastern

Vivid Seats Stock Price Performance

The Vivid Seats (SEATW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.55%, with a year-to-date return of -71.83%. In the past month, the stock has decreased 19.61%, reflecting recent market activity.

As of the latest close, Vivid Seats traded at $0.10 with a market cap of and volume of 1,100 shares.

Receive SEATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.12%
1 Month
Performance
-19.61%
3 Month
Performance
-28.57%
Year-To-Date
Performance
-71.83%
1 Year
Performance
-54.55%

SEATW Stock Chart for Friday, October, 3, 2025

Vivid Seats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$0.10$0.10$0.10$0.101,100 shs$0.00
10/01/2025$0.10$0.10
-0.30%
$0.10$0.101,120 shs$0.00
09/30/2025$0.10$0.10$0.10$0.10500 shs$0.00
09/29/2025$0.11$0.10
-4.84%
$0.10$0.10500 shs$0.00
09/26/2025$0.10$0.11
+1.35%
$0.11$0.11190 shs$0.00
09/25/2025$0.11$0.10
-6.31%
$0.10$0.10500 shs$0.00
09/24/2025$0.11$0.11$0.11$0.11103 shs$0.00
09/23/2025$0.12$0.11
-6.57%
$0.11$0.11103 shs$0.00
09/22/2025$0.12$0.12
-1.00%
$0.12$0.12179 shs$0.00
09/19/2025$0.11$0.12
+8.11%
$0.12$0.1110,720 shs$0.00
09/18/2025$0.11$0.11$0.11$0.11600 shs$0.00
09/17/2025$0.11$0.11$0.11$0.11600 shs$0.00
09/16/2025$0.11$0.11$0.11$0.11600 shs$0.00
09/15/2025$0.12$0.11
-4.31%
$0.11$0.11604 shs$0.00
09/12/2025$0.11$0.12
+6.32%
$0.12$0.12619 shs$0.00
09/11/2025$0.10$0.11
+4.90%
$0.11$0.11513 shs$0.00
09/10/2025$0.11$0.10
-2.26%
$0.11$0.101,520 shs$0.00
09/09/2025$0.12$0.11
-10.21%
$0.12$0.117,829 shs$0.00
09/08/2025$0.12$0.12
-3.74%
$0.12$0.119,619 shs$0.00
09/05/2025$0.12$0.12$0.12$0.122,900 shs$0.00
09/04/2025$0.12$0.12
-1.05%
$0.12$0.122,979 shs$0.00
09/03/2025$0.12$0.12$0.12$0.11350 shs$0.00
09/02/2025$0.12$0.12
+0.32%
$0.12$0.11350 shs$0.00

This page (NASDAQ:SEATW) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners