Free Trial

Vivid Seats (SEATW) Stock Chart & Stock Price History

$0.14 0.00 (0.00%)
As of 07/3/2025

Vivid Seats Stock Price Performance

The Vivid Seats (SEATW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.46%, with a year-to-date return of -60.56%. In the past month, the stock has decreased 30.00%, reflecting recent market activity.

As of the latest close, Vivid Seats traded at $0.14 with a market cap of and volume of 53,525 shares.

Receive SEATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-30.00%
3 Month
Performance
-34.70%
Year-To-Date
Performance
-60.56%
1 Year
Performance
-78.46%

SEATW Stock Chart for Sunday, July, 6, 2025

Vivid Seats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.14$0.14$0.14$0.1453,525 shs$0.00
07/03/2025$0.14$0.14$0.14$0.1453,525 shs$0.00
07/02/2025$0.14$0.14$0.14$0.1453,525 shs$0.00
07/01/2025$0.14$0.14$0.14$0.1414,903 shs$0.00
06/30/2025$0.14$0.14
-0.07%
$0.14$0.14301 shs$0.00
06/27/2025$0.16$0.14
-12.87%
$0.14$0.144,050 shs$0.00
06/25/2025$0.16$0.16$0.18$0.1611,600 shs$0.00
06/24/2025$0.16$0.16
+2.49%
$0.18$0.1611,630 shs$0.00
06/23/2025$0.16$0.16
-0.06%
$0.16$0.144,189 shs$0.00
06/20/2025$0.16$0.16$0.16$0.1613 shs$0.00
06/19/2025$0.16$0.16$0.16$0.142,812 shs$0.00
06/18/2025$0.15$0.16
+6.44%
$0.16$0.142,812 shs$0.00
06/17/2025$0.20$0.15
-25.09%
$0.16$0.14131,026 shs$0.00
06/16/2025$0.20$0.20$0.20$0.15600 shs$0.00
06/13/2025$0.15$0.20
+31.09%
$0.20$0.15600 shs$0.00
06/12/2025$0.15$0.15$0.20$0.162,600 shs$0.00
06/11/2025$0.20$0.15
-24.90%
$0.15$0.15932 shs$0.00
06/10/2025$0.20$0.20$0.20$0.162,600 shs$0.00
06/09/2025$0.20$0.20$0.20$0.162,639 shs$0.00
06/06/2025$0.20$0.20$0.20$0.205,730 shs$0.00
06/05/2025$0.20$0.20
+1.52%
$0.20$0.205,730 shs$0.00

This page (NASDAQ:SEATW) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners