Free Trial

Vivid Seats (SEATW) Stock Chart & Stock Price History

$0.17 0.00 (0.00%)
As of 07/25/2025

Vivid Seats Stock Price Performance

The Vivid Seats (SEATW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.13%, with a year-to-date return of -52.11%. In the past month, the stock has increased 5.72%, reflecting recent market activity.

As of the latest close, Vivid Seats traded at $0.17 with a market cap of and volume of 1,776 shares.

Receive SEATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.77%
1 Month
Performance
N/A
3 Month
Performance
-42.57%
Year-To-Date
Performance
-52.11%
1 Year
Performance
-72.13%

SEATW Stock Chart for Saturday, July, 26, 2025

Vivid Seats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.17$0.17$0.17$0.141,776 shs$0.00
07/24/2025$0.18$0.17
-4.49%
$0.17$0.141,776 shs$0.00
07/23/2025$0.18$0.18$0.18$0.14500 shs$0.00
07/22/2025$0.15$0.18
+17.03%
$0.18$0.14502 shs$0.00
07/21/2025$0.14$0.15
+8.64%
$0.15$0.15750 shs$0.00
07/18/2025$0.14$0.14$0.14$0.14100 shs$0.00
07/17/2025$0.14$0.14$0.14$0.1450 shs$0.00
07/16/2025$0.14$0.14$0.14$0.14195 shs$0.00
07/15/2025$0.15$0.14
-3.65%
$0.14$0.14195 shs$0.00
07/14/2025$0.14$0.15
+3.79%
$0.15$0.14641 shs$0.00
07/11/2025$0.14$0.14$0.14$0.143,299 shs$0.00
07/10/2025$0.14$0.14$0.14$0.143,299 shs$0.00
07/09/2025$0.14$0.14$0.14$0.143,299 shs$0.00
07/08/2025$0.14$0.14$0.14$0.1437 shs$0.00
07/07/2025$0.14$0.14$0.14$0.1450 shs$0.00
07/04/2025$0.14$0.14$0.14$0.1453,525 shs$0.00
07/03/2025$0.14$0.14$0.14$0.1453,525 shs$0.00
07/02/2025$0.14$0.14$0.14$0.1453,525 shs$0.00
07/01/2025$0.14$0.14$0.14$0.1414,903 shs$0.00
06/30/2025$0.14$0.14
-0.07%
$0.14$0.14301 shs$0.00
06/27/2025$0.16$0.14
-12.87%
$0.14$0.144,050 shs$0.00
06/25/2025$0.16$0.16$0.18$0.1611,600 shs$0.00

This page (NASDAQ:SEATW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners