Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Buy SEATW Stock  Free SEATW Stock Alerts

Vivid Seats (SEATW) Stock Chart & Stock Price History

$0.20 0.00 (-1.55%)
As of 11:59 AM Eastern
Compare

Vivid Seats Stock Price Performance

The Vivid Seats (SEATW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.24%, with a year-to-date return of -44.54%. In the past month, the stock has decreased 17.96%, reflecting recent market activity.

As of the latest close, Vivid Seats traded at $0.15 with a market cap of and volume of 2,600 shares.

Receive SEATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.55%
1 Month
Performance
-17.96%
3 Month
Performance
+11.81%
Year-To-Date
Performance
-44.54%
1 Year
Performance
-56.24%

SEATW Stock Chart for Friday, June, 13, 2025

SEATW Chart by TradingView

Vivid Seats Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$0.15$0.20
+31.09%		$0.20$0.15600 shs$0.00
06/12/2025$0.15$0.15$0.20$0.162,600 shs$0.00
06/11/2025$0.20$0.15
-24.90%		$0.15$0.15932 shs$0.00
06/10/2025$0.20$0.20$0.20$0.162,600 shs$0.00
06/09/2025$0.20$0.20$0.20$0.162,639 shs$0.00
06/06/2025$0.20$0.20$0.20$0.205,730 shs$0.00
06/05/2025$0.20$0.20
+1.52%		$0.20$0.205,730 shs$0.00
06/04/2025$0.17$0.20
+15.88%		$0.20$0.181,172 shs$0.00
06/03/2025$0.17$0.17
-1.45%		$0.17$0.17677 shs$0.00
06/02/2025$0.29$0.17
-41.03%		$0.21$0.171,041 shs$0.00
05/30/2025$0.24$0.29
+22.38%		$0.29$0.171,698 shs$0.00
05/29/2025$0.31$0.24
-23.52%		$0.24$0.173,930 shs$0.00
05/28/2025$0.31$0.31$0.31$0.16400 shs$0.00
05/27/2025$0.31$0.31$0.31$0.16400 shs$0.00
05/23/2025$0.31$0.31$0.31$0.16400 shs$0.00
05/22/2025$0.31$0.31$0.31$0.16400 shs$0.00
05/21/2025$0.25$0.31
+26.26%		$0.31$0.16400 shs$0.00
05/20/2025$0.28$0.25
-10.49%		$0.25$0.22439 shs$0.00
05/19/2025$0.22$0.28
+28.07%		$0.28$0.28117 shs$0.00
05/16/2025$0.20$0.22
+9.98%		$0.22$0.22100 shs$0.00
05/15/2025$0.22$0.20
-10.73%		$0.24$0.151,200 shs$0.00
05/14/2025$0.24$0.22
-8.37%		$0.22$0.22400 shs$0.00
05/13/2025$0.25$0.24
-4.00%		$0.24$0.22622 shs$0.00
05/12/2025$0.24$0.25
+4.08%		$0.25$0.182,575 shs$0.00
Related Companies

This page (NASDAQ:SEATW) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored