Free Trial

Vivid Seats (SEATW) Stock Chart & Stock Price History

$0.31 +0.07 (+26.26%)
As of 05/21/2025 01:55 PM Eastern

Vivid Seats Stock Price Performance

The Vivid Seats (SEATW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.22%, with a year-to-date return of -11.97%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Vivid Seats traded at $0.31 with a market cap of and volume of 400 shares.

Receive SEATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+44.74%
1 Month
Performance
+25.00%
3 Month
Performance
+4.17%
Year-To-Date
Performance
-11.97%
1 Year
Performance
-60.22%

SEATW Stock Chart for Thursday, May, 22, 2025

Vivid Seats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.31$0.31$0.31$0.16400 shs$0.00
05/21/2025$0.25$0.31
+26.26%
$0.31$0.16400 shs$0.00
05/20/2025$0.28$0.25
-10.49%
$0.25$0.22439 shs$0.00
05/19/2025$0.22$0.28
+28.07%
$0.28$0.28117 shs$0.00
05/16/2025$0.20$0.22
+9.98%
$0.22$0.22100 shs$0.00
05/15/2025$0.22$0.20
-10.73%
$0.24$0.151,200 shs$0.00
05/14/2025$0.24$0.22
-8.37%
$0.22$0.22400 shs$0.00
05/13/2025$0.25$0.24
-4.00%
$0.24$0.22622 shs$0.00
05/12/2025$0.24$0.25
+4.08%
$0.25$0.182,575 shs$0.00
05/09/2025$0.21$0.24
+15.76%
$0.27$0.24548 shs$0.00
05/08/2025$0.25$0.21
-15.31%
$0.21$0.191,405 shs$0.00
05/07/2025$0.25$0.25$0.28$0.1414,497 shs$0.00
05/06/2025$0.32$0.25
-24.03%
$0.28$0.1414,497 shs$0.00
05/05/2025$0.30$0.32
+6.61%
$0.32$0.25600 shs$0.00
05/02/2025$0.39$0.30
-22.44%
$0.30$0.27255 shs$0.00
05/01/2025$0.25$0.39
+56.00%
$0.41$0.271,533 shs$0.00
04/30/2025$0.25$0.25$0.25$0.201,406 shs$0.00
04/29/2025$0.30$0.25
-15.54%
$0.25$0.201,406 shs$0.00
04/28/2025$0.30$0.30$0.31$0.282,900 shs$0.00
04/25/2025$0.32$0.30
-7.50%
$0.31$0.282,909 shs$0.00
04/24/2025$0.25$0.32
+28.00%
$0.32$0.24300 shs$0.00
04/23/2025$0.25$0.25$0.30$0.223,355 shs$0.00
04/22/2025$0.24$0.25
+5.26%
$0.25$0.24688 shs$0.00
04/21/2025$0.24$0.24$0.24$0.242 shs$0.00

This page (NASDAQ:SEATW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners