Free Trial

Vivid Seats (SEATW) Stock Chart & Stock Price History

$0.12 -0.01 (-5.41%)
As of 08/20/2025 01:22 PM Eastern

Vivid Seats Stock Price Performance

The Vivid Seats (SEATW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.23%, with a year-to-date return of -65.55%. In the past month, the stock has decreased 19.59%, reflecting recent market activity.

As of the latest close, Vivid Seats traded at $0.12 with a market cap of and volume of 10,680 shares.

Receive SEATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.41%
1 Month
Performance
-19.59%
3 Month
Performance
-60.86%
Year-To-Date
Performance
-65.55%
1 Year
Performance
N/A

SEATW Stock Chart for Thursday, August, 21, 2025

Vivid Seats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$0.13$0.12
-5.41%
$0.13$0.1110,680 shs$0.00
08/19/2025$0.13$0.13$0.13$0.13100 shs$0.00
08/18/2025$0.13$0.13$0.13$0.13100 shs$0.00
08/15/2025$0.13$0.13$0.13$0.13500 shs$0.00
08/14/2025$0.11$0.13
+23.14%
$0.13$0.13100 shs$0.00
08/13/2025$0.12$0.11
-13.58%
$0.13$0.101,790 shs$0.00
08/12/2025$0.14$0.12
-13.03%
$0.13$0.104,350 shs$0.00
08/11/2025$0.17$0.14
-17.82%
$0.15$0.123,315 shs$0.00
08/08/2025$0.17$0.17$0.17$0.122,379 shs$0.00
08/07/2025$0.13$0.17
+30.77%
$0.20$0.1011,134 shs$0.00
08/06/2025$0.13$0.13
-2.11%
$0.16$0.0832,526 shs$0.00
08/05/2025$0.16$0.13
-16.90%
$0.14$0.1336,143 shs$0.00
08/04/2025$0.16$0.16$0.16$0.16350 shs$0.00
08/01/2025$0.17$0.16
-6.00%
$0.16$0.16350 shs$0.00
07/31/2025$0.17$0.17$0.17$0.141,700 shs$0.00
07/29/2025$0.17$0.17$0.17$0.141,700 shs$0.00
07/28/2025$0.17$0.17$0.17$0.141,700 shs$0.00
07/25/2025$0.17$0.17$0.17$0.141,776 shs$0.00
07/24/2025$0.18$0.17
-4.49%
$0.17$0.141,776 shs$0.00
07/23/2025$0.18$0.18$0.18$0.14500 shs$0.00
07/22/2025$0.15$0.18
+17.03%
$0.18$0.14502 shs$0.00
07/21/2025$0.14$0.15
+8.64%
$0.15$0.15750 shs$0.00

This page (NASDAQ:SEATW) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners