First Trust Bloomberg Shareholder Yield ETF (SHRY) Chart & Stock Price History $42.06 +0.37 (+0.89%) Closing price 10/17/2025 03:27 PM EasternExtended Trading$42.04 -0.02 (-0.04%) As of 04:05 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock First Trust Bloomberg Shareholder Yield ETF Stock Price Performance The First Trust Bloomberg Shareholder Yield ETF (SHRY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.36%, with a year-to-date return of 5.84%. In the past month, the fund has decreased 1.01%, reflecting recent market activity. As of the latest close, First Trust Bloomberg Shareholder Yield ETF traded at $42.06 with a market cap of $16.82 million and volume of 524 shares. Receive SHRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.40%1 Month Performance-1.01%3 Month Performance-0.78%Year-To-Date Performance+5.84%1 Year Performance+0.36% SHRY Stock Chart for Monday, October, 20, 2025 SHRY Chart by TradingView First Trust Bloomberg Shareholder Yield ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$41.70$42.06+0.87%$42.05$41.79524 shs$16.82 million10/16/2025$42.23$41.70-1.26%$42.11$41.69192 shs$16.68 million10/15/2025$42.43$42.23-0.47%$42.53$42.21652 shs$16.89 million10/14/2025$42.13$42.43+0.70%$42.42$42.34265 shs$16.97 million10/13/2025$41.91$42.13+0.53%$42.11$42.10164 shs$16.85 million10/10/2025$42.62$41.91-1.68%$42.08$41.91667 shs$16.76 million10/09/2025$42.86$42.62-0.55%$42.62$42.62154 shs$17.05 million10/08/2025$43.05$42.86-0.44%$43.03$42.86504 shs$17.14 million10/07/2025$43.23$43.05-0.43%$43.05$43.01252 shs$17.22 million10/06/2025$43.25$43.23-0.04%$43.23$43.233 shs$17.29 million Get the Latest News and Ratings for SHRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$43.12$43.25+0.29%$43.17$43.175 shs$17.30 million10/02/2025$43.00$43.12+0.28%$43.07$43.0758 shs$17.25 million10/01/2025$42.87$43.00+0.32%$42.98$42.98310 shs$17.20 million09/30/2025$42.83$42.87+0.08%$42.92$42.762,494 shs$17.15 million09/29/2025$42.78$42.83+0.12%$42.83$42.78293 shs$17.13 million09/26/2025$42.37$42.78+0.98%$42.78$42.662,134 shs$17.11 million09/25/2025$42.80$42.37-1.01%$42.41$42.37295 shs$16.95 million09/24/2025$42.65$42.80+0.35%$42.81$42.771,251 shs$17.12 million09/23/2025$42.54$42.65+0.26%$42.76$42.61745 shs$17.06 million09/22/2025$42.49$42.54+0.12%$42.54$42.401,771 shs$17.02 million09/19/2025$42.58$42.49-0.21%$42.50$42.431,825 shs$17.00 million Related Companies PATN Stock Price Chart COWS Stock Price Chart BEEZ Stock Price Chart BELT Stock Price Chart HEQQ Stock Price Chart LGCF Stock Price Chart USCF Stock Price Chart FMTM Stock Price Chart CZAR Stock Price Chart BUFI Stock Price Chart Receive SHRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHRY) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Bloomberg Shareholder Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Bloomberg Shareholder Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
