Free Trial
Don't Miss the A.I. Investing RevolutionGet 30 Days Free

First Trust Bloomberg Shareholder Yield ETF (SHRY) Chart & Stock Price History

$42.62 -0.31 (-0.71%)
Closing price 03:50 PM Eastern
Extended Trading
$42.68 +0.06 (+0.13%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Trust Bloomberg Shareholder Yield ETF Stock Price Performance

The First Trust Bloomberg Shareholder Yield ETF (SHRY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.06%, with a year-to-date return of 7.26%. In the past month, the fund has increased 0.13%, reflecting recent market activity.

As of the latest close, First Trust Bloomberg Shareholder Yield ETF traded at $42.86 with a market cap of $17.14 million and volume of 504 shares.

Receive SHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.45%
1 Month
Performance
+0.13%
3 Month
Performance
-0.87%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+3.06%

SHRY Stock Chart for Thursday, October, 9, 2025

SHRY Chart by TradingView

First Trust Bloomberg Shareholder Yield ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$43.05$42.86
-0.44%		$43.03$42.86504 shs$17.14 million
10/07/2025$43.23$43.05
-0.43%		$43.05$43.01252 shs$17.22 million
10/06/2025$43.25$43.23
-0.04%		$43.23$43.233 shs$17.29 million
10/03/2025$43.12$43.25
+0.29%		$43.17$43.175 shs$17.30 million
10/02/2025$43.00$43.12
+0.28%		$43.07$43.0758 shs$17.25 million
10/01/2025$42.87$43.00
+0.32%		$42.98$42.98310 shs$17.20 million
09/30/2025$42.83$42.87
+0.08%		$42.92$42.762,494 shs$17.15 million
09/29/2025$42.78$42.83
+0.12%		$42.83$42.78293 shs$17.13 million
09/26/2025$42.37$42.78
+0.98%		$42.78$42.662,134 shs$17.11 million
09/25/2025$42.80$42.37
-1.01%		$42.41$42.37295 shs$16.95 million
09/24/2025$42.65$42.80
+0.35%		$42.81$42.771,251 shs$17.12 million
09/23/2025$42.54$42.65
+0.26%		$42.76$42.61745 shs$17.06 million
09/22/2025$42.49$42.54
+0.12%		$42.54$42.401,771 shs$17.02 million
09/19/2025$42.58$42.49
-0.21%		$42.50$42.431,825 shs$17.00 million
09/18/2025$42.45$42.58
+0.31%		$42.51$42.5170 shs$17.03 million
09/17/2025$42.33$42.45
+0.30%		$42.60$42.413,710 shs$16.98 million
09/16/2025$42.27$42.33
+0.13%		$42.35$42.31520 shs$16.93 million
09/15/2025$42.69$42.27
-0.98%		$42.37$42.331,143 shs$16.91 million
09/12/2025$42.90$42.69
-0.49%		$42.66$42.6616 shs$17.08 million
09/11/2025$42.32$42.90
+1.37%		$42.90$42.792,020 shs$17.16 million
09/10/2025$42.57$42.32
-0.59%		$42.35$42.354 shs$16.93 million
09/09/2025$42.44$42.57
+0.30%		$42.57$42.53368 shs$17.03 million
09/08/2025$42.45$42.44
-0.01%		$42.61$42.61154 shs$16.98 million
Related Companies

This page (NASDAQ:SHRY) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Building The Infrastructure for the Coming Financial Reset
While China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...
Intellistake | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel