Free Trial

First Trust Bloomberg Shareholder Yield ETF (SHRY) Chart & Stock Price History

$42.06 +0.37 (+0.89%)
Closing price 10/17/2025 03:27 PM Eastern
Extended Trading
$42.04 -0.02 (-0.04%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Bloomberg Shareholder Yield ETF Stock Price Performance

The First Trust Bloomberg Shareholder Yield ETF (SHRY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.36%, with a year-to-date return of 5.84%. In the past month, the fund has decreased 1.01%, reflecting recent market activity.

As of the latest close, First Trust Bloomberg Shareholder Yield ETF traded at $42.06 with a market cap of $16.82 million and volume of 524 shares.

Receive SHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
-1.01%
3 Month
Performance
-0.78%
Year-To-Date
Performance
+5.84%
1 Year
Performance
+0.36%

SHRY Stock Chart for Monday, October, 20, 2025

First Trust Bloomberg Shareholder Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$41.70$42.06
+0.87%
$42.05$41.79524 shs$16.82 million
10/16/2025$42.23$41.70
-1.26%
$42.11$41.69192 shs$16.68 million
10/15/2025$42.43$42.23
-0.47%
$42.53$42.21652 shs$16.89 million
10/14/2025$42.13$42.43
+0.70%
$42.42$42.34265 shs$16.97 million
10/13/2025$41.91$42.13
+0.53%
$42.11$42.10164 shs$16.85 million
10/10/2025$42.62$41.91
-1.68%
$42.08$41.91667 shs$16.76 million
10/09/2025$42.86$42.62
-0.55%
$42.62$42.62154 shs$17.05 million
10/08/2025$43.05$42.86
-0.44%
$43.03$42.86504 shs$17.14 million
10/07/2025$43.23$43.05
-0.43%
$43.05$43.01252 shs$17.22 million
10/06/2025$43.25$43.23
-0.04%
$43.23$43.233 shs$17.29 million
10/03/2025$43.12$43.25
+0.29%
$43.17$43.175 shs$17.30 million
10/02/2025$43.00$43.12
+0.28%
$43.07$43.0758 shs$17.25 million
10/01/2025$42.87$43.00
+0.32%
$42.98$42.98310 shs$17.20 million
09/30/2025$42.83$42.87
+0.08%
$42.92$42.762,494 shs$17.15 million
09/29/2025$42.78$42.83
+0.12%
$42.83$42.78293 shs$17.13 million
09/26/2025$42.37$42.78
+0.98%
$42.78$42.662,134 shs$17.11 million
09/25/2025$42.80$42.37
-1.01%
$42.41$42.37295 shs$16.95 million
09/24/2025$42.65$42.80
+0.35%
$42.81$42.771,251 shs$17.12 million
09/23/2025$42.54$42.65
+0.26%
$42.76$42.61745 shs$17.06 million
09/22/2025$42.49$42.54
+0.12%
$42.54$42.401,771 shs$17.02 million
09/19/2025$42.58$42.49
-0.21%
$42.50$42.431,825 shs$17.00 million

This page (NASDAQ:SHRY) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners