Free Trial

First Trust Bloomberg Shareholder Yield ETF (SHRY) Chart & Stock Price History

$40.23 +0.55 (+1.40%)
Closing price 03:55 PM Eastern
Extended Trading
$40.24 +0.00 (+0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Bloomberg Shareholder Yield ETF Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
-1.53%
3 Month
Performance
-1.34%
6 Month
Performance
-1.11%
Year-To-Date
Performance
+1.24%
1 Year
Performance
+9.52%
Receive SHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SHRY Stock Chart for Friday, May, 2, 2025

First Trust Bloomberg Shareholder Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$39.26$39.55
+0.72%
$39.83$39.48285 shs$17.80 million
04/30/2025$39.59$39.26
-0.81%
$39.68$38.80152 shs$17.67 million
04/29/2025$39.46$39.59
+0.32%
$39.63$39.61216 shs$17.81 million
04/28/2025$39.34$39.46
+0.31%
$39.49$39.49171 shs$17.76 million
04/25/2025$39.02$39.34
+0.82%
$39.40$39.4090 shs$17.70 million
04/24/2025$38.79$39.02
+0.59%
$39.29$38.69120 shs$17.56 million
04/23/2025$38.36$38.79
+1.12%
$38.86$38.69376 shs$17.46 million
04/22/2025$37.63$38.36
+1.94%
$38.45$37.96475 shs$17.26 million
04/21/2025$38.22$37.63
-1.54%
$37.85$37.33518 shs$16.93 million
04/18/2025$38.22$38.22$38.39$38.223,757 shs$17.20 million
04/17/2025$38.46$38.22
-0.61%
$38.39$38.223,757 shs$17.20 million
04/16/2025$38.39$38.46
+0.17%
$38.46$37.88134 shs$17.31 million
04/15/2025$38.41$38.39
-0.05%
$38.44$38.32421 shs$17.28 million
04/14/2025$38.02$38.41
+1.03%
$38.41$38.30597 shs$17.29 million
04/11/2025$37.50$38.02
+1.38%
$38.05$37.425,083 shs$17.11 million
04/10/2025$38.55$37.50
-2.72%
$38.07$37.461,121 shs$16.88 million
04/09/2025$36.36$38.55
+6.02%
$38.47$38.35886 shs$17.35 million
04/09/2025$36.36$38.55
+6.02%
$38.47$38.35886 shs$17.35 million
04/08/2025$36.83$36.36
-1.28%
$36.36$36.02251 shs$16.36 million
04/08/2025$36.83$36.36
-1.28%
$36.36$36.02251 shs$16.36 million
04/07/2025$37.35$36.83
-1.39%
$36.77$35.785,942 shs$16.57 million
04/04/2025$39.51$37.35
-5.46%
$37.82$37.012,557 shs$16.81 million
04/03/2025$40.86$39.51
-3.30%
$39.84$39.454,296 shs$17.78 million
04/02/2025$40.36$40.86
+1.24%
$40.86$40.561,033 shs$18.39 million
04/01/2025$40.50$40.36
-0.35%
$40.71$40.31300 shs$18.16 million

This page (NASDAQ:SHRY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners