Free Trial

First Trust Bloomberg Shareholder Yield ETF (SHRY) Chart & Stock Price History

$41.51 +0.01 (+0.02%)
Closing price 05/22/2025 09:31 AM Eastern
Extended Trading
$41.51 +0.00 (+0.00%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Bloomberg Shareholder Yield ETF Stock Price Performance

The First Trust Bloomberg Shareholder Yield ETF (SHRY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.32%, with a year-to-date return of 4.45%. In the past month, the fund has increased 7.01%, reflecting recent market activity.

As of the latest close, First Trust Bloomberg Shareholder Yield ETF traded at $41.51 with a market cap of $18.68 million and volume of 3 shares.

Receive SHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.72%
1 Month
Performance
+7.01%
3 Month
Performance
+1.16%
Year-To-Date
Performance
+4.45%
1 Year
Performance
+9.32%

SHRY Stock Chart for Friday, May, 23, 2025

First Trust Bloomberg Shareholder Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$41.65$41.51
-0.34%
$41.34$41.343 shs$18.68 million
05/21/2025$42.15$41.65
-1.19%
$41.50$41.5026 shs$18.74 million
05/20/2025$42.33$42.15
-0.43%
$42.30$42.141,307 shs$18.97 million
05/19/2025$42.23$42.33
+0.23%
$42.33$42.111,524 shs$19.05 million
05/16/2025$42.03$42.23
+0.49%
$42.29$42.031,770 shs$19.01 million
05/15/2025$41.66$42.03
+0.90%
$42.03$41.94281 shs$18.91 million
05/14/2025$41.74$41.66
-0.20%
$41.63$41.63161 shs$18.75 million
05/13/2025$41.67$41.74
+0.17%
$41.82$41.82206 shs$18.78 million
05/12/2025$40.31$41.67
+3.37%
$41.67$41.292,582 shs$18.75 million
05/09/2025$40.38$40.31
-0.17%
$40.37$40.261,545 shs$18.14 million
05/08/2025$40.05$40.38
+0.83%
$40.40$40.38127 shs$18.17 million
05/07/2025$40.06$40.05
-0.04%
$40.17$40.11129 shs$18.02 million
05/06/2025$40.20$40.06
-0.34%
$39.96$39.9617 shs$18.03 million
05/05/2025$40.23$40.20
-0.08%
$40.11$40.08552 shs$18.09 million
05/02/2025$39.55$40.23
+1.74%
$40.15$40.1541 shs$18.11 million
05/01/2025$39.26$39.55
+0.72%
$39.83$39.48285 shs$17.80 million
04/30/2025$39.59$39.26
-0.81%
$39.68$38.80152 shs$17.67 million
04/29/2025$39.46$39.59
+0.32%
$39.63$39.61216 shs$17.81 million
04/28/2025$39.34$39.46
+0.31%
$39.49$39.49171 shs$17.76 million
04/25/2025$39.02$39.34
+0.82%
$39.40$39.4090 shs$17.70 million
04/24/2025$38.79$39.02
+0.59%
$39.29$38.69120 shs$17.56 million
04/23/2025$38.36$38.79
+1.12%
$38.86$38.69376 shs$17.46 million
04/22/2025$37.63$38.36
+1.94%
$38.45$37.96475 shs$17.26 million

This page (NASDAQ:SHRY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners