Silicon Motion Technology (SIMO) Stock Chart & Stock Price History $67.01 -0.28 (-0.42%) Closing price 04:00 PM EasternExtended Trading$67.05 +0.04 (+0.06%) As of 06:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Silicon Motion Technology Stock Price Performance The Silicon Motion Technology (SIMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.59%, with a year-to-date return of 23.98%. In the past month, the stock has increased 25.16%, reflecting recent market activity. As of the latest close, Silicon Motion Technology traded at $67.29 with a market cap of $2.29 billion and volume of 343,233 shares. Five years ago, the stock traded at $46.18, representing a 45.11% increase over that period. At the time, it had a market cap of $1.68 billion and a volume of 230,000 shares. Receive SIMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silicon Motion Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.80%1 Month Performance+25.16%3 Month Performance+35.16%Year-To-Date Performance+23.98%1 Year Performance-20.59%5 Year Performance+45.11% SIMO Stock Chart for Tuesday, June, 10, 2025 SIMO Chart by TradingView Silicon Motion Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$67.29$67.01-0.42%$67.66$66.51421,100 shs$2.28 billion06/09/2025$67.08$67.29+0.31%$68.28$66.94343,233 shs$2.29 billion06/06/2025$66.48$67.08+0.90%$67.56$65.76398,786 shs$2.28 billion06/05/2025$65.64$66.48+1.28%$67.91$66.04482,397 shs$2.26 billion06/04/2025$64.99$65.64+1.00%$65.91$64.19384,994 shs$2.23 billion06/03/2025$63.56$64.99+2.25%$65.36$62.91405,500 shs$2.21 billion06/02/2025$60.72$63.56+4.68%$64.00$60.80396,080 shs$2.16 billion05/30/2025$63.03$60.72-3.66%$62.67$60.35522,616 shs$2.06 billion05/29/2025$62.28$63.03+1.20%$64.18$62.18411,296 shs$2.14 billion05/28/2025$63.58$62.28-2.04%$64.00$62.16442,118 shs$2.12 billion Get the Latest News and Ratings for SIMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silicon Motion Technology and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$63.70$63.58-0.19%$64.96$62.73398,299 shs$2.16 billion05/26/2025$63.70$63.70$64.50$62.80470,664 shs$2.16 billion05/23/2025$65.07$63.70-2.11%$64.50$62.80470,664 shs$2.16 billion05/22/2025$64.71$65.07+0.56%$66.17$63.96521,314 shs$2.21 billion05/21/2025$65.10$64.71-0.60%$65.15$62.80491,041 shs$2.20 billion05/20/2025$64.15$65.10+1.48%$65.71$63.85655,668 shs$2.21 billion05/19/2025$63.21$64.15+1.49%$64.64$61.731.01 million shs$2.18 billion05/16/2025$61.17$63.21+3.33%$63.44$60.901.19 million shs$2.15 billion05/15/2025$58.23$61.17+5.05%$61.77$56.94964,204 shs$2.08 billion05/14/2025$57.42$58.23+1.41%$59.62$57.59550,045 shs$1.98 billion05/13/2025$57.07$57.42+0.61%$58.21$56.60716,427 shs$1.95 billion05/12/2025$53.54$57.07+6.59%$57.51$55.23642,825 shs$1.94 billion05/09/2025$52.78$53.54+1.44%$53.69$52.10307,650 shs$1.82 billion Related Companies NXT Stock Price Chart QRVO Stock Price Chart OLED Stock Price Chart LITE Stock Price Chart ALGM Stock Price Chart SITM Stock Price Chart TSEM Stock Price Chart PI Stock Price Chart LPL Stock Price Chart VIAV Stock Price Chart Receive SIMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silicon Motion Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SIMO) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Urgent Crypto Market Alert The last time we saw this pattern, early investors made fortunes...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy 2026 will be a disaster for many Americans2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...Chaikin Analytics | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silicon Motion Technology Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Silicon Motion Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SIMO Stock Free SIMO Stock Alerts