Free Trial

Silicon Motion Technology (SIMO) Stock Chart & Stock Price History

Silicon Motion Technology logo
$64.60 -0.50 (-0.77%)
As of 12:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Silicon Motion Technology Stock Price Performance

The Silicon Motion Technology (SIMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.74%, with a year-to-date return of 19.52%. In the past month, the stock has increased 65.85%, reflecting recent market activity.

As of the latest close, Silicon Motion Technology traded at $65.10 with a market cap of $2.21 billion and volume of 655,668 shares. Five years ago, the stock traded at $49.75, representing a 29.85% increase over that period. At the time, it had a market cap of $1.80 billion and a volume of 1.04 million shares.

Receive SIMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silicon Motion Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.20%
1 Month
Performance
+65.85%
3 Month
Performance
+9.86%
Year-To-Date
Performance
+19.52%
1 Year
Performance
-17.74%
5 Year
Performance
+29.85%

SIMO Stock Chart for Wednesday, May, 21, 2025

Silicon Motion Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$64.15$65.10
+1.48%
$65.71$63.85655,668 shs$2.21 billion
05/19/2025$63.21$64.15
+1.49%
$64.64$61.731.01 million shs$2.18 billion
05/16/2025$61.17$63.21
+3.33%
$63.44$60.901.19 million shs$2.15 billion
05/15/2025$58.23$61.17
+5.05%
$61.77$56.94964,204 shs$2.08 billion
05/14/2025$57.42$58.23
+1.41%
$59.62$57.59550,045 shs$1.98 billion
05/13/2025$57.07$57.42
+0.61%
$58.21$56.60716,427 shs$1.95 billion
05/12/2025$53.54$57.07
+6.59%
$57.51$55.23642,825 shs$1.94 billion
05/09/2025$52.78$53.54
+1.44%
$53.69$52.10307,650 shs$1.82 billion
05/08/2025$53.35$52.78
-1.07%
$53.99$52.03365,536 shs$1.79 billion
05/07/2025$52.49$53.35
+1.64%
$53.44$52.01271,237 shs$1.81 billion
05/06/2025$52.70$52.49
-0.40%
$52.82$51.31410,407 shs$1.78 billion
05/05/2025$53.51$52.70
-1.51%
$54.02$52.61684,838 shs$1.78 billion
05/02/2025$50.33$53.51
+6.32%
$53.75$51.01744,209 shs$1.80 billion
05/01/2025$49.50$50.33
+1.68%
$51.40$48.66751,787 shs$1.70 billion
04/30/2025$45.16$49.50
+9.61%
$52.34$48.311.50 million shs$1.67 billion
04/29/2025$44.49$45.16
+1.51%
$45.67$43.81657,942 shs$1.52 billion
04/28/2025$45.11$44.49
-1.37%
$45.66$43.57253,038 shs$1.50 billion
04/25/2025$44.06$45.11
+2.38%
$45.63$43.95343,736 shs$1.52 billion
04/24/2025$41.75$44.06
+5.53%
$44.39$42.00362,415 shs$1.48 billion
04/23/2025$39.40$41.75
+5.96%
$42.75$40.80499,509 shs$1.41 billion
04/22/2025$38.95$39.40
+1.16%
$39.71$38.52753,777 shs$1.33 billion
04/21/2025$39.22$38.95
-0.69%
$39.29$37.82672,495 shs$1.31 billion

This page (NASDAQ:SIMO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners