Free Trial

SKK (SKK) Stock Chart & Stock Price History

SKK logo
$0.40 -0.03 (-6.51%)
As of 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SKK Stock Price Performance

The SKK (SKK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 60.10%. In the past month, the stock has decreased 35.25%, reflecting recent market activity.

As of the latest close, SKK traded at $0.42 with a market cap of $7.92 million and volume of 364,496 shares.

Receive SKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SKK and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.69%
1 Month
Performance
-35.25%
3 Month
Performance
-35.02%
Year-To-Date
Performance
-60.10%

SKK Stock Chart for Friday, August, 29, 2025

SKK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.45$0.42
-7.12%
$0.46$0.41364,496 shs$7.92 million
08/27/2025$0.40$0.45
+14.04%
$0.47$0.40555,097 shs$8.53 million
08/26/2025$0.40$0.40
-0.30%
$0.46$0.40160,270 shs$7.48 million
08/25/2025$0.48$0.40
-16.63%
$0.48$0.40362,692 shs$7.50 million
08/22/2025$0.48$0.48
-0.02%
$0.52$0.47245,878 shs$9.00 million
08/21/2025$0.42$0.48
+14.42%
$0.56$0.381.25 million shs$9 million
08/20/2025$0.43$0.42
-2.44%
$0.43$0.4140,106 shs$7.87 million
08/19/2025$0.44$0.43
-1.96%
$0.45$0.4264,225 shs$8.06 million
08/18/2025$0.43$0.44
+3.20%
$0.45$0.4057,790 shs$8.22 million
08/15/2025$0.43$0.43
-0.47%
$0.43$0.40107,907 shs$7.97 million
08/14/2025$0.44$0.43
-1.97%
$0.46$0.41212,724 shs$8.01 million
08/13/2025$0.48$0.44
-9.25%
$0.49$0.43526,038 shs$8.17 million
08/12/2025$0.44$0.48
+8.47%
$0.64$0.4310.07 million shs$9 million
08/11/2025$0.45$0.44
-1.67%
$0.46$0.43148,168 shs$8.30 million
08/08/2025$0.47$0.45
-3.23%
$0.49$0.457,025 shs$8.44 million
08/07/2025$0.48$0.47
-2.62%
$0.48$0.4442,468 shs$8.72 million
08/06/2025$0.50$0.48
-4.48%
$0.49$0.4546,198 shs$9.37 million
08/05/2025$0.50$0.50
+0.58%
$0.55$0.4956,236 shs$9.37 million
08/04/2025$0.52$0.50
-4.50%
$0.51$0.4928,889 shs$9.32 million
08/01/2025$0.54$0.52
-3.86%
$0.53$0.5030,622 shs$9.76 million
07/31/2025$0.58$0.54
-7.36%
$0.58$0.4765,192 shs$10.15 million
07/30/2025$0.61$0.58
-4.21%
$0.59$0.55101,850 shs$10.96 million
07/29/2025$0.60$0.61
+1.67%
$0.65$0.56156,203 shs$11.44 million
07/28/2025$0.63$0.60
-4.00%
$0.62$0.5924,347 shs$11.25 million

This page (NASDAQ:SKK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners