Free Trial

SKK (SKK) Stock Chart & Stock Price History

SKK logo
$0.45 -0.02 (-4.92%)
As of 03:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SKK Stock Price Performance

The SKK (SKK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 54.14%. In the past month, the stock has decreased 29.06%, reflecting recent market activity.

As of the latest close, SKK traded at $0.48 with a market cap of $9.37 million and volume of 46,198 shares.

Receive SKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SKK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.76%
1 Month
Performance
-29.06%
3 Month
Performance
-35.44%
Year-To-Date
Performance
-54.14%

SKK Stock Chart for Thursday, August, 7, 2025

SKK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.50$0.48
-4.48%
$0.49$0.4546,198 shs$9.37 million
08/05/2025$0.50$0.50
+0.58%
$0.55$0.4956,236 shs$9.37 million
08/04/2025$0.52$0.50
-4.50%
$0.51$0.4928,889 shs$9.32 million
08/01/2025$0.54$0.52
-3.86%
$0.53$0.5030,622 shs$9.76 million
07/31/2025$0.58$0.54
-7.36%
$0.58$0.4765,192 shs$10.15 million
07/30/2025$0.61$0.58
-4.21%
$0.59$0.55101,850 shs$10.96 million
07/29/2025$0.60$0.61
+1.67%
$0.65$0.56156,203 shs$11.44 million
07/28/2025$0.63$0.60
-4.00%
$0.62$0.5924,347 shs$11.25 million
07/25/2025$0.61$0.63
+2.12%
$0.62$0.6010,995 shs$11.72 million
07/24/2025$0.64$0.61
-5.06%
$0.67$0.60116,782 shs$11.48 million
07/23/2025$0.67$0.64
-4.40%
$0.67$0.6330,569 shs$12.09 million
07/22/2025$0.69$0.67
-2.28%
$0.70$0.6644,597 shs$12.64 million
07/21/2025$0.63$0.69
+9.52%
$0.70$0.6290,674 shs$12.94 million
07/18/2025$0.62$0.63
+1.43%
$0.65$0.6036,290 shs$11.81 million
07/17/2025$0.63$0.62
-1.10%
$0.65$0.6058,596 shs$11.65 million
07/16/2025$0.60$0.63
+4.65%
$0.63$0.6027,768 shs$11.78 million
07/15/2025$0.62$0.60
-3.21%
$0.62$0.5936,164 shs$11.25 million
07/14/2025$0.64$0.62
-2.91%
$0.64$0.6022,141 shs$11.63 million
07/11/2025$0.63$0.64
+1.37%
$0.67$0.6129,602 shs$11.97 million
07/10/2025$0.63$0.63
+0.37%
$0.63$0.624,245 shs$11.81 million
07/09/2025$0.64$0.63
-1.17%
$0.64$0.6318,813 shs$11.77 million
07/08/2025$0.64$0.64
-0.77%
$0.64$0.6217,574 shs$11.91 million
07/07/2025$0.66$0.64
-2.50%
$0.67$0.6254,068 shs$12 million

This page (NASDAQ:SKK) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners