NASDAQ:SLNO Soleno Therapeutics (SLNO) Stock Chart & Stock Price History $26.48 -3.03 (-10.27%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$25.25▼$30.1150-Day Range$3.74▼$29.5152-Week Range$0.85▼$30.30Volume972,323 shsAverage Volume418,428 shsMarket Capitalization$264.59 millionP/E RatioN/ADividend YieldN/APrice Target$37.00 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaSustainabilityProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaSustainability Soleno Therapeutics Stock Price Performance5 Day Performance+28.11%1 Month Performance+431.73%3 Month Performance+517.25%6 Month Performance+1,137.38%Year-To-Date Performance+1,237.37%1 Year Performance+1,485.63% Receive SLNO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Soleno Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address SLNO Stock Chart for Monday, October, 2, 2023 SLNO Chart by TradingView Soleno Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$29.51$26.48-10.27%$30.11$25.25972,323 shs$264.59 million09/29/2023$27.59$29.51+6.96%$30.29$24.253.02 million shs$294.81 million09/28/2023$20.67$27.59+33.48%$28.00$22.339.01 million shs$275.62 million09/27/2023$26.80$20.67-22.87%$25.17$20.205.83 million shs$206.49 million09/26/2023$4.43$26.80+504.97%$30.30$17.3241.73 million shs$267.73 million09/25/2023$4.28$4.43+3.50%$4.86$4.11150,871 shs$44.26 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$4.11$4.28+4.14%$4.49$4.00130,747 shs$42.76 million09/21/2023$4.11$4.11+0.12%$4.35$3.96116,804 shs$41.06 million09/20/2023$4.51$4.11-8.98%$4.79$4.02158,952 shs$41.01 million09/19/2023$4.74$4.51-4.85%$4.74$4.3796,984 shs$45.06 million09/18/2023$4.90$4.74-3.27%$5.09$4.64103,976 shs$47.35 million09/15/2023$4.24$4.90+15.57%$5.03$4.41399,477 shs$48.95 million09/14/2023$4.04$4.24+4.95%$4.26$4.05135,607 shs$42.37 million09/13/2023$4.00$4.04+1.00%$4.16$3.9184,492 shs$40.37 million09/12/2023$4.11$4.00-2.68%$4.21$3.8262,214 shs$39.96 million09/11/2023$3.90$4.11+5.38%$4.25$3.9760,622 shs$41.06 million09/08/2023$3.74$3.90+4.28%$4.20$3.7377,230 shs$38.96 million09/07/2023$3.87$3.74-3.36%$4.09$3.6962,288 shs$37.37 million09/06/2023$4.20$3.87-7.86%$4.21$3.8681,467 shs$38.66 million09/05/2023$4.98$4.20-15.66%$4.98$4.2091,826 shs$41.96 million09/04/2023$4.98$4.98$5.10$4.8030,000 shs$49.75 million09/01/2023$4.89$4.98+1.84%$5.10$4.8029,979 shs$49.75 million08/31/2023$5.11$4.89-4.31%$5.09$4.88136,232 shs$48.85 million08/30/2023$5.37$5.11-4.84%$5.47$4.9963,648 shs$51.05 million08/29/2023$5.35$5.37+0.37%$5.61$5.2656,605 shs$53.65 million08/28/2023$5.04$5.35+6.15%$5.38$5.0378,039 shs$53.45 million08/25/2023$4.82$5.04+4.56%$5.14$4.92131,682 shs$50.35 million08/24/2023$4.98$4.82-3.21%$5.00$4.6719,713 shs$48.15 million08/23/2023$4.66$4.98+6.87%$5.00$4.54286,400 shs$49.75 million08/22/2023$4.41$4.66+5.67%$4.75$4.4325,760 shs$46.55 million08/21/2023$4.35$4.41+1.38%$4.61$4.2249,364 shs$44.06 million08/18/2023$4.38$4.35-0.68%$4.48$4.1347,584 shs$43.46 million08/17/2023$4.50$4.38-2.67%$4.57$4.3042,101 shs$44.97 million08/16/2023$4.52$4.50-0.44%$4.60$4.4233,773 shs$44.96 million08/15/2023$4.60$4.52-1.74%$4.75$4.4331,686 shs$45.16 million08/14/2023$4.75$4.60-3.16%$4.95$4.6030,614 shs$45.95 million08/11/2023$4.95$4.75-4.04%$4.94$4.7015,502 shs$47.45 million08/10/2023$5.06$4.95-2.17%$5.05$4.8021,663 shs$40.44 million08/09/2023$5.13$5.06-1.36%$5.48$4.99101,722 shs$41.34 million08/08/2023$4.85$5.13+5.77%$5.20$4.8725,292 shs$41.91 million08/07/2023$4.74$4.85+2.32%$5.00$4.6226,962 shs$39.62 million08/04/2023$4.71$4.74+0.64%$4.89$4.699,910 shs$38.73 million08/03/2023$4.79$4.71-1.67%$4.80$4.6733,829 shs$38.48 million08/02/2023$4.95$4.79-3.23%$4.99$4.5616,248 shs$39.13 million08/01/2023$5.10$4.95-2.94%$5.02$4.908,878 shs$40.44 million07/31/2023$4.90$5.10+4.08%$5.10$4.8222,580 shs$41.67 million07/28/2023$4.75$4.90+3.16%$5.17$4.7252,282 shs$40.03 million07/27/2023$4.52$4.75+5.09%$4.80$4.5036,740 shs$38.81 million07/26/2023$4.81$4.52-6.03%$4.75$4.4830,567 shs$36.93 million07/25/2023$4.70$4.81+2.34%$4.99$4.6121,715 shs$39.30 million07/24/2023$5.03$4.70-6.56%$5.00$4.5047,719 shs$38.40 million07/21/2023$5.08$5.03-0.98%$5.14$5.0012,977 shs$41.10 million07/20/2023$5.16$5.08-1.55%$5.20$4.9710,827 shs$41.50 million07/19/2023$5.40$5.16-4.44%$5.46$5.1027,659 shs$42.16 million07/18/2023$5.32$5.40+1.50%$5.47$5.2628,188 shs$44.12 million07/17/2023$5.38$5.32-1.12%$5.46$5.2018,802 shs$43.46 million07/14/2023$5.27$5.38+2.09%$5.47$5.0066,856 shs$43.96 million07/13/2023$5.30$5.27-0.57%$5.40$5.1340,697 shs$43.05 million07/12/2023$4.89$5.30+8.38%$5.35$4.7558,139 shs$43.30 million07/11/2023$4.83$4.89+1.24%$5.19$4.7265,266 shs$39.95 million07/10/2023$4.44$4.83+8.78%$4.84$4.4325,567 shs$39.46 million07/07/2023$4.38$4.44+1.37%$4.63$4.2533,722 shs$36.28 million07/06/2023$4.17$4.38+5.04%$4.39$4.1628,526 shs$35.79 million07/05/2023$4.20$4.17-0.71%$4.25$4.0222,431 shs$34.07 million07/04/2023$4.20$4.20$4.42$4.1523,087 shs$34.31 million07/03/2023$4.29$4.20-2.10%$4.42$4.1520,308 shs$34.31 million Related Companies: Zynex Stock Price Chart Edap Tms Stock Price Chart AxoGen Stock Price Chart Semler Scientific Stock Price Chart Pixie Dust Technologies Stock Price Chart Hyperfine Stock Price Chart FONAR Stock Price Chart Electromed Stock Price Chart Outset Medical Stock Price Chart BioLife Solutions Stock Price Chart Receive SLNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Soleno Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLNO) was last updated on 10/2/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Soleno Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.