QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
NASDAQ:SLNO

Soleno Therapeutics (SLNO) Stock Chart & Stock Price History

$26.48
-3.03 (-10.27%)
(As of 10/2/2023 ET)
Compare
Today's Range
$25.25
▼
$30.11
50-Day Range
$3.74
▼
$29.51
52-Week Range
$0.85
▼
$30.30
Volume
972,323 shs
Average Volume
418,428 shs
Market Capitalization
$264.59 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$37.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaSustainability

Soleno Therapeutics Stock Price Performance

5 Day
Performance
+28.11%
1 Month
Performance
+431.73%
3 Month
Performance
+517.25%
6 Month
Performance
+1,137.38%
Year-To-Date
Performance
+1,237.37%
1 Year
Performance
+1,485.63%
Receive SLNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soleno Therapeutics and its competitors with MarketBeat's FREE daily newsletter


SLNO Stock Chart for Monday, October, 2, 2023

SLNO Chart by TradingView

Soleno Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$29.51$26.48
-10.27%		$30.11$25.25972,323 shs$264.59 million
09/29/2023$27.59$29.51
+6.96%		$30.29$24.253.02 million shs$294.81 million
09/28/2023$20.67$27.59
+33.48%		$28.00$22.339.01 million shs$275.62 million
09/27/2023$26.80$20.67
-22.87%		$25.17$20.205.83 million shs$206.49 million
09/26/2023$4.43$26.80
+504.97%		$30.30$17.3241.73 million shs$267.73 million
09/25/2023$4.28$4.43
+3.50%		$4.86$4.11150,871 shs$44.26 million
09/22/2023$4.11$4.28
+4.14%		$4.49$4.00130,747 shs$42.76 million
09/21/2023$4.11$4.11
+0.12%		$4.35$3.96116,804 shs$41.06 million
09/20/2023$4.51$4.11
-8.98%		$4.79$4.02158,952 shs$41.01 million
09/19/2023$4.74$4.51
-4.85%		$4.74$4.3796,984 shs$45.06 million
09/18/2023$4.90$4.74
-3.27%		$5.09$4.64103,976 shs$47.35 million
09/15/2023$4.24$4.90
+15.57%		$5.03$4.41399,477 shs$48.95 million
09/14/2023$4.04$4.24
+4.95%		$4.26$4.05135,607 shs$42.37 million
09/13/2023$4.00$4.04
+1.00%		$4.16$3.9184,492 shs$40.37 million
09/12/2023$4.11$4.00
-2.68%		$4.21$3.8262,214 shs$39.96 million
09/11/2023$3.90$4.11
+5.38%		$4.25$3.9760,622 shs$41.06 million
09/08/2023$3.74$3.90
+4.28%		$4.20$3.7377,230 shs$38.96 million
09/07/2023$3.87$3.74
-3.36%		$4.09$3.6962,288 shs$37.37 million
09/06/2023$4.20$3.87
-7.86%		$4.21$3.8681,467 shs$38.66 million
09/05/2023$4.98$4.20
-15.66%		$4.98$4.2091,826 shs$41.96 million
09/04/2023$4.98$4.98$5.10$4.8030,000 shs$49.75 million
09/01/2023$4.89$4.98
+1.84%		$5.10$4.8029,979 shs$49.75 million
08/31/2023$5.11$4.89
-4.31%		$5.09$4.88136,232 shs$48.85 million
08/30/2023$5.37$5.11
-4.84%		$5.47$4.9963,648 shs$51.05 million
08/29/2023$5.35$5.37
+0.37%		$5.61$5.2656,605 shs$53.65 million
08/28/2023$5.04$5.35
+6.15%		$5.38$5.0378,039 shs$53.45 million
08/25/2023$4.82$5.04
+4.56%		$5.14$4.92131,682 shs$50.35 million
08/24/2023$4.98$4.82
-3.21%		$5.00$4.6719,713 shs$48.15 million
08/23/2023$4.66$4.98
+6.87%		$5.00$4.54286,400 shs$49.75 million
08/22/2023$4.41$4.66
+5.67%		$4.75$4.4325,760 shs$46.55 million
08/21/2023$4.35$4.41
+1.38%		$4.61$4.2249,364 shs$44.06 million
08/18/2023$4.38$4.35
-0.68%		$4.48$4.1347,584 shs$43.46 million
08/17/2023$4.50$4.38
-2.67%		$4.57$4.3042,101 shs$44.97 million
08/16/2023$4.52$4.50
-0.44%		$4.60$4.4233,773 shs$44.96 million
08/15/2023$4.60$4.52
-1.74%		$4.75$4.4331,686 shs$45.16 million
08/14/2023$4.75$4.60
-3.16%		$4.95$4.6030,614 shs$45.95 million
08/11/2023$4.95$4.75
-4.04%		$4.94$4.7015,502 shs$47.45 million
08/10/2023$5.06$4.95
-2.17%		$5.05$4.8021,663 shs$40.44 million
08/09/2023$5.13$5.06
-1.36%		$5.48$4.99101,722 shs$41.34 million
08/08/2023$4.85$5.13
+5.77%		$5.20$4.8725,292 shs$41.91 million
08/07/2023$4.74$4.85
+2.32%		$5.00$4.6226,962 shs$39.62 million
08/04/2023$4.71$4.74
+0.64%		$4.89$4.699,910 shs$38.73 million
08/03/2023$4.79$4.71
-1.67%		$4.80$4.6733,829 shs$38.48 million
08/02/2023$4.95$4.79
-3.23%		$4.99$4.5616,248 shs$39.13 million
08/01/2023$5.10$4.95
-2.94%		$5.02$4.908,878 shs$40.44 million
07/31/2023$4.90$5.10
+4.08%		$5.10$4.8222,580 shs$41.67 million
07/28/2023$4.75$4.90
+3.16%		$5.17$4.7252,282 shs$40.03 million
07/27/2023$4.52$4.75
+5.09%		$4.80$4.5036,740 shs$38.81 million
07/26/2023$4.81$4.52
-6.03%		$4.75$4.4830,567 shs$36.93 million
07/25/2023$4.70$4.81
+2.34%		$4.99$4.6121,715 shs$39.30 million
07/24/2023$5.03$4.70
-6.56%		$5.00$4.5047,719 shs$38.40 million
07/21/2023$5.08$5.03
-0.98%		$5.14$5.0012,977 shs$41.10 million
07/20/2023$5.16$5.08
-1.55%		$5.20$4.9710,827 shs$41.50 million
07/19/2023$5.40$5.16
-4.44%		$5.46$5.1027,659 shs$42.16 million
07/18/2023$5.32$5.40
+1.50%		$5.47$5.2628,188 shs$44.12 million
07/17/2023$5.38$5.32
-1.12%		$5.46$5.2018,802 shs$43.46 million
07/14/2023$5.27$5.38
+2.09%		$5.47$5.0066,856 shs$43.96 million
07/13/2023$5.30$5.27
-0.57%		$5.40$5.1340,697 shs$43.05 million
07/12/2023$4.89$5.30
+8.38%		$5.35$4.7558,139 shs$43.30 million
07/11/2023$4.83$4.89
+1.24%		$5.19$4.7265,266 shs$39.95 million
07/10/2023$4.44$4.83
+8.78%		$4.84$4.4325,567 shs$39.46 million
07/07/2023$4.38$4.44
+1.37%		$4.63$4.2533,722 shs$36.28 million
07/06/2023$4.17$4.38
+5.04%		$4.39$4.1628,526 shs$35.79 million
07/05/2023$4.20$4.17
-0.71%		$4.25$4.0222,431 shs$34.07 million
07/04/2023$4.20$4.20$4.42$4.1523,087 shs$34.31 million
07/03/2023$4.29$4.20
-2.10%		$4.42$4.1520,308 shs$34.31 million

Related Companies:
This page (NASDAQ:SLNO) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -