Soleno Therapeutics (SLNO) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free SLNO Stock Alerts

$37.50

+0.35 (+0.94%)

(As of 04/19/2024 ET)

Compare

Soleno Therapeutics Stock Price Performance

5 Day Performance: +0.97%
1 Month Performance: -14.13%
3 Month Performance: -20.23%
6 Month Performance: +57.36%
Year-To-Date Performance: -6.83%
1 Year Performance: +886.84%

Receive SLNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soleno Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry

Secret Bull Market Starts in This Unusual Sector

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here.

SLNO Stock Chart for Friday, April, 19, 2024

Soleno Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$37.15	$37.50 +0.94%	$37.90	$36.61	191,096 shs	$1.22 billion
04/18/2024	$37.90	$37.15 -1.98%	$38.15	$37.08	262,210 shs	$1.21 billion
04/17/2024	$37.79	$37.90 +0.29%	$38.37	$37.11	203,066 shs	$1.23 billion
04/16/2024	$38.52	$37.79 -1.90%	$38.80	$37.40	306,698 shs	$1.23 billion
04/15/2024	$37.14	$38.52 +3.72%	$39.08	$36.95	290,931 shs	$1.25 billion
04/12/2024	$38.99	$37.14 -4.74%	$39.49	$36.84	257,798 shs	$1.21 billion
Get the Latest News and Ratings for SLNO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Soleno Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$38.14	$38.99 +2.23%	$39.75	$37.76	305,032 shs	$1.27 billion
04/10/2024	$41.09	$38.14 -7.18%	$40.35	$37.95	362,179 shs	$1.24 billion
04/09/2024	$40.31	$41.09 +1.94%	$41.56	$39.89	288,476 shs	$1.33 billion
04/08/2024	$41.80	$40.31 -3.56%	$41.82	$39.92	196,074 shs	$1.31 billion
04/05/2024	$41.29	$41.80 +1.24%	$41.86	$39.50	249,968 shs	$1.36 billion
04/04/2024	$41.76	$41.29 -1.13%	$43.43	$40.96	207,920 shs	$1.34 billion
04/03/2024	$41.81	$41.76 -0.12%	$42.58	$41.51	260,649 shs	$1.36 billion
04/02/2024	$41.49	$41.81 +0.77%	$42.51	$40.79	227,797 shs	$1.36 billion
04/01/2024	$42.80	$41.49 -3.06%	$42.64	$40.47	325,214 shs	$1.35 billion
03/29/2024	$42.80	$42.80	$43.44	$42.28	577,731 shs	$1.39 billion
03/28/2024	$42.85	$42.80 -0.12%	$43.44	$42.28	577,731 shs	$1.39 billion
03/27/2024	$43.20	$42.85 -0.81%	$44.17	$42.67	251,726 shs	$1.39 billion
03/26/2024	$41.67	$43.20 +3.67%	$44.06	$41.81	203,202 shs	$1.40 billion
03/25/2024	$42.01	$41.67 -0.81%	$43.73	$41.38	175,405 shs	$1.35 billion
03/22/2024	$43.35	$42.01 -3.09%	$44.91	$40.91	395,380 shs	$1.36 billion
03/21/2024	$44.00	$43.35 -1.48%	$45.45	$43.03	267,261 shs	$1.41 billion
03/20/2024	$43.67	$44.00 +0.76%	$44.25	$43.05	269,460 shs	$1.43 billion
03/19/2024	$43.08	$43.67 +1.37%	$44.45	$42.20	453,263 shs	$1.42 billion
03/18/2024	$43.46	$43.08 -0.87%	$44.27	$42.96	494,843 shs	$1.40 billion
03/15/2024	$42.13	$43.46 +3.16%	$44.38	$41.96	860,018 shs	$1.41 billion
03/14/2024	$43.98	$42.13 -4.21%	$43.78	$41.15	437,500 shs	$1.37 billion
03/13/2024	$43.87	$43.98 +0.25%	$44.34	$43.15	201,446 shs	$1.43 billion
03/12/2024	$44.12	$43.87 -0.57%	$44.70	$43.16	308,166 shs	$1.42 billion
03/11/2024	$44.88	$44.12 -1.69%	$44.92	$43.00	327,765 shs	$1.35 billion
03/08/2024	$44.95	$44.88 -0.14%	$45.74	$42.96	550,401 shs	$1.37 billion
03/07/2024	$46.38	$44.95 -3.09%	$45.98	$37.74	1.73 million shs	$1.37 billion
03/06/2024	$45.40	$46.38 +2.16%	$46.78	$45.11	461,189 shs	$1.41 billion
03/05/2024	$47.25	$45.40 -3.92%	$47.91	$45.11	199,468 shs	$1.38 billion
03/04/2024	$49.19	$47.25 -3.94%	$49.81	$45.70	317,035 shs	$1.44 billion
03/01/2024	$48.32	$49.19 +1.80%	$50.17	$47.93	389,906 shs	$1.50 billion
02/29/2024	$50.50	$48.32 -4.32%	$50.41	$47.65	310,895 shs	$1.47 billion
02/28/2024	$52.35	$50.50 -3.53%	$53.82	$50.35	195,929 shs	$1.54 billion
02/27/2024	$51.50	$52.35 +1.65%	$52.73	$50.63	228,272 shs	$1.60 billion
02/26/2024	$49.00	$51.50 +5.10%	$51.76	$48.32	195,221 shs	$1.57 billion
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/23/2024	$48.61	$49.00 +0.80%	$49.87	$48.25	142,209 shs	$1.49 billion
02/22/2024	$48.61	$48.61	$49.39	$48.00	88,292 shs	$1.48 billion
02/21/2024	$48.89	$48.61 -0.57%	$49.03	$47.09	77,694 shs	$1.48 billion
02/20/2024	$47.32	$48.89 +3.32%	$49.18	$47.21	210,154 shs	$1.49 billion
02/19/2024	$47.32	$47.32	$47.87	$45.55	253,000 shs	$1.44 billion
02/16/2024	$46.47	$47.32 +1.83%	$47.86	$45.64	253,080 shs	$1.44 billion
02/15/2024	$47.13	$46.47 -1.40%	$47.92	$45.57	188,015 shs	$1.42 billion
02/14/2024	$45.84	$47.13 +2.81%	$47.47	$46.01	267,526 shs	$1.44 billion
02/13/2024	$48.01	$45.84 -4.52%	$48.98	$45.76	286,607 shs	$1.40 billion
02/12/2024	$49.33	$48.01 -2.68%	$49.94	$47.91	172,441 shs	$1.46 billion
02/09/2024	$47.48	$49.33 +3.90%	$49.78	$47.58	325,598 shs	$1.50 billion
02/08/2024	$46.58	$47.48 +1.93%	$47.66	$45.75	133,994 shs	$1.45 billion
02/07/2024	$45.52	$46.58 +2.33%	$46.94	$45.31	174,890 shs	$1.42 billion
02/06/2024	$49.50	$45.52 -8.04%	$50.48	$45.42	544,061 shs	$1.39 billion
02/05/2024	$46.74	$49.50 +5.91%	$50.59	$46.65	460,653 shs	$1.51 billion
02/02/2024	$46.92	$46.74 -0.38%	$47.25	$45.98	149,984 shs	$1.43 billion
02/01/2024	$46.35	$46.92 +1.23%	$47.92	$45.64	358,215 shs	$1.43 billion
01/31/2024	$46.15	$46.35 +0.43%	$47.08	$46.06	118,325 shs	$1.41 billion
01/30/2024	$47.99	$46.15 -3.83%	$47.93	$45.65	100,652 shs	$1.41 billion
01/29/2024	$46.60	$47.99 +2.98%	$47.99	$46.56	128,166 shs	$1.46 billion
01/26/2024	$46.82	$46.60 -0.47%	$47.34	$45.54	200,368 shs	$1.42 billion
01/25/2024	$46.31	$46.82 +1.10%	$48.30	$45.69	153,911 shs	$1.43 billion
01/24/2024	$48.07	$46.31 -3.66%	$48.02	$46.27	145,720 shs	$1.41 billion
01/23/2024	$48.01	$48.07 +0.12%	$48.88	$46.89	172,588 shs	$1.47 billion
01/22/2024	$47.01	$48.01 +2.13%	$48.22	$46.92	272,819 shs	$1.46 billion
01/19/2024	$43.57	$47.01 +7.90%	$47.33	$42.91	356,439 shs	$1.43 billion
01/18/2024	$44.92	$43.57 -3.01%	$45.41	$42.11	149,447 shs	$1.33 billion

Related Companies:

This page (NASDAQ:SLNO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Soleno Therapeutics (SLNO) Stock Chart & Stock Price History

Soleno Therapeutics Stock Price Performance

SLNO Stock Chart for Friday, April, 19, 2024

Soleno Therapeutics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info