Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy SMH Stock  Free SMH Stock Alerts

VanEck Semiconductor ETF (SMH) Options Chain & Prices

VanEck Semiconductor ETF logo
$263.15 +1.27 (+0.48%)
As of 06/12/2025 04:00 PM Eastern
Compare

SMH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$212.50$0.002Put98788313
(-2)		122.13%
(+21.56%)		-0.00041921
6/13/2025$212.50$50.610Call15 - - 24
(+2)		122.13%
(+21.56%)		0.9995614
6/13/2025$215.00$0.002Put80167431
(+1)		117.28%
(+20.76%)		-0.00050812
6/13/2025$217.50$0.002Put89 - 89464
(-2)		112.43%
(+19.96%)		-0.00061914
6/13/2025$217.50$45.613Call2 - - 12
(-1)		112.43%
(+19.96%)		0.9993621
6/13/2025$220.00$0.003Put19214832777
(+0)		107.59%
(+19.16%)		-0.00075941
6/13/2025$222.50$0.003Put9191 - 361
(+0)		102.76%
(+18.34%)		-0.00093811
6/13/2025$225.00$0.004Put40 - 20652
(-3)		97.93%
(+17.51%)		-0.00116810
6/13/2025$227.50$0.005Put1717 - 160
(+0)		93.09%
(+16.66%)		-0.00146711
6/13/2025$230.00$0.006Put118 - 2297
(+2)		88.24%
(+15.76%)		-0.0018616
6/13/2025$232.50$0.008Put1861816563222
(-81)		83.37%
(+14.79%)		-0.00238646
6/13/2025$232.50$30.624Call1 - - 24
(-3)		83.37%
(+14.79%)		0.9975951
6/13/2025$235.00$0.010Put358 - 924
(-1)		78.47%
(+13.72%)		-0.00309513
6/13/2025$235.00$28.127Call1 - - 164
(+0)		78.47%
(+13.72%)		0.9968861
6/13/2025$237.50$0.012Put86 - 381
(+3)		73.55%
(+12.49%)		-0.0040715
6/13/2025$240.00$0.016Put14 - 1678
(-18)		68.57%
(+11.11%)		-0.00543710
6/13/2025$240.00$23.135Call6 - - 224
(-6)		68.57%
(+11.11%)		0.9945432
6/13/2025$242.50$0.021Put202 - 464
(-5)		63.54%
(+9.55%)		-0.0073996
6/13/2025$245.00$0.027Put30 - 141441
(-3)		58.45%
(+7.80%)		-0.0102979
6/13/2025$245.00$18.148Call1484372
(-12)		58.45%
(+7.80%)		0.9896837
6/13/2025$247.50$0.038Put6313112
(-108)		53.32%
(+5.85%)		-0.014795
6/13/2025$247.50$15.659Call822233
(+0)		53.32%
(+5.85%)		0.9851917
6/13/2025$250.00$0.054Put159261221327
(-31)		47.94%
(+3.39%)		-0.02230154
6/13/2025$250.00$13.177Call425 - 592
(-48)		48.25%
(+3.70%)		0.9776817
6/13/2025$252.50$0.085Put138131111731
(+992)		43.47%
(+1.54%)		-0.03632127
6/13/2025$252.50$10.709Call1332558
(-13)		43.47%
(+1.54%)		0.9636610
6/13/2025$255.00$0.154Put515308341781
(-308)		39.28%
(-0.34%)		-0.06531660
6/13/2025$255.00$8.278Call68831163
(+3)		39.28%
(-0.34%)		0.93466525
6/13/2025$257.50$0.311Put37141143648
(+41)		34.81%
(-2.74%)		-0.12641853
6/13/2025$257.50$5.937Call6815376
(-6)		36.52%
(-1.04%)		0.87356422
6/13/2025$260.00$0.665Put1,3053756451374
(+884)		32.56%
(-3.15%)		-0.24475227
6/13/2025$260.00$3.791Call595396941954
(-65)		32.89%
(-2.82%)		0.75526570
6/13/2025$262.50$1.397Put23491109200
(+150)		30.16%
(-4.07%)		-0.43892493
6/13/2025$262.50$2.024Call1,0813863171570
(+220)		30.50%
(-4.02%)		0.561626176
6/13/2025$265.00$2.742Put421815193
(+162)		29.29%
(-4.19%)		-0.67649830
6/13/2025$265.00$0.865Call1,304294926722
(+123)		28.82%
(-4.44%)		0.327617263
6/13/2025$267.50$4.711Put52113
(+3)		29.71%
(-3.69%)		-0.8604635
6/13/2025$267.50$0.316Call1548729482
(-4)		29.71%
(-3.69%)		0.15059673
6/13/2025$270.00$7.027Put10 - - 19
(+0)		30.84%
(-2.75%)		-0.9541411
6/13/2025$270.00$0.105Call2431023023465
(+171)		30.84%
(-2.75%)		0.05898486
The Robotics Revolution has arrived … and one $7 stock could take off as a result. (Ad)

Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profitable trends in tech … well ahead of Wall Street. Like when he called Nvidia at a mere 80 cents a share. Or Bitcoin when it was trading for just $300. Throughout his illustrious career … Michael has given his followers almost 150 different chances to register triple-digit gains.

Now he's identified his next potential winner. Click here to find out more.
6/13/2025$272.50$0.033Call673213251
(+34)		32.28%
(-1.63%)		0.02110132
6/13/2025$275.00$0.012Call7729 - 23597
(-32)		34.28%
(-0.08%)		0.0078427
6/13/2025$280.00$0.003Call315 - 122
(+35)		40.11%
(+4.26%)		0.0017895
6/13/2025$285.00$0.001Call158 - 36
(+3)		46.62%
(+7.82%)		0.0006326
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SMH) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
Trump’s true trade war strategy
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored