Free Trial

VanEck Semiconductor ETF (SMH) Options Chain & Prices

VanEck Semiconductor ETF logo
$292.68 +1.56 (+0.54%)
As of 09:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SMH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$235.00$0.013Put451782000
(-2)
142.72%
(+43.44%)
-0.00214913
8/8/2025$240.00$0.015Put108 - 1082016
(-13)
131.74%
(+41.00%)
-0.00267615
8/8/2025$245.00$0.018Put685711512
(+2)
120.63%
(+38.30%)
-0.0033395
8/8/2025$250.00$0.021Put12 - 101879
(+8)
109.39%
(+35.31%)
-0.0041953
8/8/2025$255.00$0.025Put2 - - 2100
(-2)
98.05%
(+32.01%)
-0.0053392
8/8/2025$257.50$0.027Put421594
(+1)
92.37%
(+30.24%)
-0.0060753
8/8/2025$257.50$33.352Call21 - - 21
(-1)
92.37%
(+30.25%)
0.9939221
8/8/2025$260.00$0.029Put3251807
(-21)
86.67%
(+28.39%)
-0.00696811
8/8/2025$260.00$30.856Call11 - 35
(+2)
86.68%
(+28.41%)
0.9930281
8/8/2025$265.00$0.036Put11 - - 1893
(-13)
75.34%
(+24.47%)
-0.0095027
8/8/2025$265.00$25.864Call7 - 128
(+2)
75.35%
(+24.48%)
0.9904975
8/8/2025$267.50$0.041Put25107255
(+19)
69.72%
(+22.36%)
-0.0113917
8/8/2025$267.50$23.370Call1 - - 7
(+0)
69.73%
(+22.36%)
0.9886081
8/8/2025$270.00$0.047Put636101776
(-192)
64.18%
(+20.10%)
-0.01397723
8/8/2025$270.00$20.877Call4 - 225
(+0)
64.17%
(+20.10%)
0.9860152
8/8/2025$272.50$0.056Put294259201310
(+3)
58.70%
(+17.64%)
-0.01771520
8/8/2025$275.00$0.070Put217211291795
(-13)
53.34%
(+15.00%)
-0.02336457
8/8/2025$275.00$15.902Call807369
(+9)
53.35%
(+15.00%)
0.97663916
8/8/2025$277.50$0.092Put17412101926
(+65)
48.19%
(+12.29%)
-0.0325455
8/8/2025$280.00$0.132Put9694302716591
(-794)
43.35%
(+9.75%)
-0.048647194
8/8/2025$280.00$10.966Call471615309
(+5)
43.35%
(+9.74%)
0.95136614
8/8/2025$282.50$0.211Put3,82484454453
(-30)
38.66%
(+7.20%)
-0.078871284
8/8/2025$282.50$8.546Call2213 - 102
(-2)
38.97%
(+7.51%)
0.92115511
8/8/2025$285.00$0.375Put2,8881803473030
(+15)
35.17%
(+5.49%)
-0.137374201
8/8/2025$285.00$6.211Call7728252291
(+129)
35.17%
(+5.57%)
0.86262346
8/8/2025$287.50$0.726Put4,231352902533
(-56)
32.08%
(+3.78%)
-0.24703520
8/8/2025$287.50$4.062Call28234127553
(+219)
32.08%
(+3.78%)
0.7530179
8/8/2025$290.00$1.441Put1,975470246714
(-26)
29.83%
(+2.12%)
-0.425407284
8/8/2025$290.00$2.278Call2,0234334074440
(+97)
29.79%
(+2.08%)
0.575172471
8/8/2025$292.50$2.719Put2,08026190291
(-16)
28.58%
(+1.01%)
-0.646987261
8/8/2025$292.50$1.052Call1,331924186677
(-104)
28.58%
(+1.01%)
0.356978260
8/8/2025$295.00$4.592Put2457574460
(+8)
28.45%
(+0.76%)
-0.83508293
8/8/2025$295.00$0.408Call1,7871,1573673859
(-22)
28.45%
(+0.76%)
0.176158351
8/8/2025$297.50$6.862Put75154039
(-5)
29.44%
(+0.94%)
-0.93918338
8/8/2025$297.50$0.148Call715188235776
(+42)
29.44%
(+0.94%)
0.075275131
8/8/2025$300.00$9.303Put14676
(-121)
32.20%
(+2.07%)
-0.97601313
8/8/2025$300.00$0.068Call97661547787
(-111)
32.20%
(+2.07%)
0.035721129
8/8/2025$302.50$0.041Call5917548
(-66)
36.22%
(+3.98%)
0.02104419
8/8/2025$305.00$0.031Call40225365
(+15)
40.94%
(+6.09%)
0.0148097
8/8/2025$307.50$0.027Call121 - 356
(-9)
46.10%
(+8.19%)
0.0118264
The Coin That Could Define Trump’s Crypto Presidency (Ad)

When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top advisor on crypto and AI. That alone signaled a shift. But insiders close to D.C. aren’t just talking crypto policy—they’re quietly buying something most retail investors have missed. While the crowd chases Bitcoin to $150,000, Weiss Ratings expert Juan Villaverde believes a different coin—already backed by giants like Google, Visa, and PayPal—could soon become crypto’s “Third Giant.”

Discover the coin that could define Trump’s crypto presidency.
8/8/2025$310.00$0.025Call122 - 108616
(-6)
51.39%
(+10.15%)
0.01006120
8/8/2025$312.50$0.024Call1 - - 133
(+20)
56.63%
(+11.94%)
0.0088041
8/8/2025$315.00$0.023Call3030 - 274
(+0)
61.75%
(+13.59%)
0.0078111
8/8/2025$317.50$0.022Call2 - - 30
(+4)
66.74%
(+15.14%)
0.0069891
8/8/2025$320.00$0.021Call2020 - 296
(+0)
71.60%
(+16.62%)
0.0062931
8/8/2025$325.00$0.019Call31 - - 370
(+0)
80.96%
(+19.40%)
0.005182
8/8/2025$330.00$0.017Call701030244
(+0)
89.88%
(+21.98%)
0.0043284
8/8/2025$340.00$0.014Call5 - - 69
(+0)
106.56%
(+26.60%)
0.0031171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SMH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners