Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

VanEck Semiconductor ETF (SMH) Options Chain & Prices

VanEck Semiconductor ETF logo
$336.68 -1.56 (-0.46%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$336.25 -0.43 (-0.13%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SMH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$270.00$0.151Put2623521474
(+419)		73.01%
(+3.00%)		-0.01283325
10/10/2025$270.00$67.087Call3 - - 26
(-1)		73.01%
(+3.02%)		0.9872323
10/10/2025$272.50$0.164Put11 - - 11
(+2)		71.19%
(+2.94%)		-0.0141717
10/10/2025$275.00$0.179Put936209118437
(+318)		69.36%
(+2.88%)		-0.01566493
10/10/2025$275.00$62.119Call3 - - 13
(+10)		69.36%
(+2.90%)		0.9844073
10/10/2025$277.50$0.196Put201 - 15242
(+0)		67.53%
(+2.81%)		-0.01733318
10/10/2025$280.00$0.214Put65153301682
(+42)		65.69%
(+2.73%)		-0.019274
10/10/2025$280.00$57.158Call1 - - 15
(+10)		65.68%
(+2.75%)		0.9808771
10/10/2025$282.50$0.233Put77 - 77241
(+0)		63.84%
(+2.65%)		-0.0212974
10/10/2025$282.50$54.680Call99 - 4
(-1)		63.83%
(+2.67%)		0.9787882
10/10/2025$285.00$0.255Put91 - 21199
(+17)		61.98%
(+2.56%)		-0.02365413
10/10/2025$287.50$0.279Put38331152175
(+41)		60.11%
(+2.45%)		-0.02630870
10/10/2025$290.00$0.306Put46934821628
(+366)		58.23%
(+2.34%)		-0.02930460
10/10/2025$290.00$47.259Call14 - - 40
(+0)		47.70%
(-8.16%)		0.9708016
10/10/2025$292.50$0.336Put15116131141
(-1)		56.33%
(+2.22%)		-0.03269844
10/10/2025$292.50$44.791Call1 - - 15
(+0)		56.32%
(+2.24%)		0.9674231
10/10/2025$295.00$0.369Put49345147516
(-31)		54.41%
(+2.08%)		-0.03654659
10/10/2025$297.50$0.405Put5214326446
(-1)		52.47%
(+1.93%)		-0.04092562
10/10/2025$300.00$0.446Put1,034790841556
(+24)		51.36%
(+2.60%)		-0.045948108
10/10/2025$300.00$37.388Call15 - - 66
(+0)		50.50%
(+1.77%)		0.9541884
10/10/2025$302.50$0.492Put363146098
(-15)		48.54%
(+1.58%)		-0.05171218
10/10/2025$302.50$34.955Call6 - - 179
(+0)		48.53%
(+1.59%)		0.9484862
10/10/2025$305.00$0.544Put418167132517
(-8)		46.34%
(+1.16%)		-0.0583993
10/10/2025$305.00$32.509Call9 - 1131
(-2)		46.53%
(+1.37%)		0.941835
10/10/2025$307.50$0.604Put6 - - 16568
(+179)		44.51%
(+1.09%)		-0.0663363
10/10/2025$307.50$30.070Call3 - 194
(+12)		44.53%
(+1.13%)		0.9340353
10/10/2025$310.00$0.674Put2,257105441000
(+53)		42.53%
(+0.85%)		-0.075561,503
10/10/2025$310.00$27.643Call731520
(+0)		42.52%
(+0.87%)		0.9247625
10/10/2025$312.50$0.759Put1362998434
(-16)		40.34%
(+0.36%)		-0.08688518
10/10/2025$312.50$25.211Call3331 - 51
(+1)		40.54%
(+0.57%)		0.91342715
10/10/2025$315.00$0.867Put178160215655
(+14615)		38.68%
(+0.45%)		-0.10103941
10/10/2025$315.00$22.838Call30102214
(+2)		38.64%
(+0.29%)		0.89962311
10/10/2025$317.50$1.005Put594231239781
(+179)		36.83%
(-0.01%)		-0.11851442
10/10/2025$317.50$20.478Call521129
(+0)		36.88%
(+0.05%)		0.8821134
10/10/2025$320.00$1.188Put1,327589350441
(-41)		35.43%
(-0.01%)		-0.140961185
10/10/2025$320.00$18.145Call2391570
(-13)		35.15%
(-0.28%)		0.85962310
10/10/2025$322.50$1.436Put1,6483511,111417
(+276)		33.80%
(-0.36%)		-0.16972288
10/10/2025$322.50$15.911Call2153278
(-5)		33.67%
(-0.49%)		0.83131413
10/10/2025$325.00$1.771Put3,248137712675
(+296)		32.37%
(-0.63%)		-0.2060931,634
10/10/2025$325.00$13.729Call12830721058
(+2)		30.90%
(-2.13%)		0.79497229
10/10/2025$327.50$2.223Put890411184134
(+8)		31.27%
(-0.78%)		-0.251641111
10/10/2025$327.50$11.691Call341411126
(-13)		31.28%
(-0.78%)		0.75063517
10/10/2025$330.00$2.813Put2,2244371,634774
(+429)		30.14%
(-1.40%)		-0.306025237
10/10/2025$330.00$9.777Call1275118490
(+33)		30.39%
(-0.85%)		0.69699342
10/10/2025$332.50$3.570Put1,8757661,038201
(+66)		29.68%
(-0.89%)		-0.368756243
10/10/2025$332.50$8.019Call169313235
(+121)		29.68%
(-0.89%)		0.63453112
10/10/2025$335.00$4.520Put4,0002,236945387
(+256)		29.07%
(-1.76%)		-0.438451526
10/10/2025$335.00$6.461Call1375246635
(-417)		29.14%
(-0.91%)		0.56566944
10/10/2025$337.50$5.677Put1,452483838209
(+158)		28.76%
(-1.81%)		-0.512251226
10/10/2025$337.50$5.116Call62275366571
(+143)		29.28%
(-0.42%)		0.49321979
10/10/2025$340.00$7.038Put788313360368
(+360)		28.71%
(-0.79%)		-0.586301193
10/10/2025$340.00$3.966Call1,2431611482619
(+2039)		29.21%
(-0.29%)		0.419251354
10/10/2025$342.50$8.624Put48223724041
(+17)		28.42%
(-1.00%)		-0.65839643
10/10/2025$342.50$3.029Call23463631114
(+891)		28.98%
(-0.45%)		0.34853769
10/10/2025$345.00$10.382Put66636929012
(+6)		28.45%
(-1.00%)		-0.72381554
10/10/2025$345.00$2.282Call2,093997378924
(+418)		28.45%
(-1.00%)		0.283626150
10/10/2025$347.50$12.334Put53225
(+25)		28.59%
(-0.92%)		-0.7820832
10/10/2025$347.50$1.700Call1,26291032478
(+78)		28.59%
(-0.92%)		0.226482100
10/10/2025$350.00$14.396Put2116425
(+25)		28.84%
(-0.77%)		-0.83045312
10/10/2025$350.00$1.260Call2,2993701,844429
(+103)		28.86%
(-0.76%)		0.17833178
10/10/2025$352.50$16.588Put22 - 0
(+0)		29.20%
(-0.54%)		-0.870132
10/10/2025$352.50$0.934Call104116450
(+50)		29.44%
(-0.31%)		0.13913732
10/10/2025$355.00$18.867Put1 - - 1
(+0)		29.68%
(-0.24%)		-0.9013931
10/10/2025$355.00$0.696Call1,111764107877
(+754)		29.68%
(-0.24%)		0.10819696
10/10/2025$360.00$0.397Call1251735683
(+631)		30.38%
(-0.04%)		0.0656447
10/10/2025$365.00$0.238Call152474963
(+46)		32.43%
(+1.12%)		0.04068344
10/10/2025$370.00$0.148Call499167188117
(+33)		34.05%
(+1.86%)		0.02586961
10/10/2025$375.00$0.095Call1372810136
(+0)		35.71%
(+2.30%)		0.01687332
10/10/2025$380.00$0.063Call21 - 1774
(+0)		37.39%
(+2.60%)		0.01127210
10/10/2025$385.00$0.043Call23 - 11141
(+0)		39.02%
(+2.79%)		0.0076434
10/10/2025$390.00$53.344Put2 - - 0
(+0)		40.53%
(+2.84%)		-0.997462
10/10/2025$390.00$0.029Call14 - 1222
(+0)		40.52%
(+2.84%)		0.0051833
10/10/2025$395.00$0.019Call52 - 2
(+1)		41.87%
(+2.78%)		0.0034734
10/10/2025$400.00$0.012Call205 - 0
(+0)		43.06%
(+2.67%)		0.0022936
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SMH) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
This soon could be the most precious company in America
Currently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...
True Market Insiders | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
China’s New Gold Play Could Make your Income Soar
China's New Gold Move Could Pay You up to $1,152/month. China just announced plans to store other nations' ...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel