Free Trial

VanEck Semiconductor ETF (SMH) Options Chain & Prices

VanEck Semiconductor ETF logo
$219.03 +6.73 (+3.17%)
Closing price 04:00 PM Eastern
Extended Trading
$219.50 +0.47 (+0.21%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SMH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$180.00$0.000Put1 - - 4596
(-1)
187.52%
(+75.81%)
01
5/2/2025$185.00$0.000Put3 - - 746
(+1)
173.75%
(+72.35%)
02
5/2/2025$185.00$34.099Call1 - - 17
(+0)
173.75%
(+72.35%)
11
5/2/2025$186.00$0.000Put1 - - 205
(+0)
170.99%
(+71.63%)
01
5/2/2025$190.00$0.000Put41 - 5919
(+95)
159.93%
(+68.64%)
03
5/2/2025$190.00$29.099Call161 - 3366
(-4)
159.93%
(+68.64%)
16
5/2/2025$191.00$0.000Put33 - 353
(-1)
157.15%
(+67.87%)
02
5/2/2025$191.00$28.099Call13 - - 26
(+0)
157.15%
(+67.87%)
15
5/2/2025$192.00$0.000Put11 - 141
(-1)
154.37%
(+67.08%)
01
5/2/2025$192.00$27.099Call8 - - 35
(+0)
154.37%
(+67.08%)
14
5/2/2025$193.00$0.000Put4 - - 286
(-1)
151.57%
(+66.28%)
01
5/2/2025$193.00$26.099Call15 - - 95
(+0)
151.57%
(+66.28%)
16
5/2/2025$194.00$0.000Put22 - 223
(-3)
148.78%
(+65.46%)
02
5/2/2025$194.00$25.099Call1 - 144
(+0)
148.78%
(+65.46%)
11
5/2/2025$195.00$0.000Put119112 - 1508
(+496)
145.97%
(+64.62%)
013
5/2/2025$195.00$24.099Call2 - - 382
(+0)
145.97%
(+64.62%)
12
5/2/2025$196.00$0.000Put8 - - 124
(+0)
143.15%
(+63.76%)
03
5/2/2025$196.00$23.099Call63188
(+0)
143.15%
(+63.76%)
16
5/2/2025$197.00$22.099Call1 - - 139
(-1)
140.32%
(+62.87%)
11
5/2/2025$198.00$0.000Put1414 - 414
(+0)
137.48%
(+61.94%)
04
5/2/2025$198.00$21.099Call82298
(-1)
137.48%
(+61.94%)
17
5/2/2025$199.00$0.000Put2412 - 112
(-6)
134.63%
(+60.97%)
09
5/2/2025$199.00$20.099Call641130
(-2)
134.63%
(+60.97%)
13
5/2/2025$200.00$0.000Put279238132013
(-194)
131.76%
(+59.94%)
034
5/2/2025$200.00$19.099Call353571397
(-802)
131.76%
(+59.94%)
133
5/2/2025$202.50$0.000Put18471275
(+70)
124.50%
(+56.55%)
010
5/2/2025$202.50$16.599Call173 - 309
(-15)
124.50%
(+57.05%)
112
5/2/2025$205.00$0.000Put259218171176
(+57)
117.08%
(+54.93%)
032
5/2/2025$205.00$14.099Call578461068
(-254)
117.08%
(+53.58%)
151
5/2/2025$207.50$0.000Put22881729
(+162)
109.43%
(+49.38%)
014
5/2/2025$207.50$11.599Call1231318479
(+1)
109.43%
(+49.38%)
141
5/2/2025$210.00$0.000Put18430271472
(+327)
101.40%
(+44.11%)
039
5/2/2025$210.00$9.099Call19039411309
(-80)
101.40%
(+42.95%)
171
5/2/2025$212.50$0.000Put1791128831
(+610)
92.60%
(+37.62%)
-1.1E-0522
5/2/2025$212.50$6.599Call2091221825
(-91)
92.60%
(+36.50%)
0.99998957
5/2/2025$215.00$0.001Put1,626627594752
(+605)
81.77%
(+28.17%)
-0.00153170
5/2/2025$215.00$4.099Call1,0384564372240
(+629)
81.77%
(+28.68%)
0.9984793
5/2/2025$217.50$0.032Put1,7551,053195151
(+20)
62.73%
(+9.91%)
-0.067067223
5/2/2025$217.50$1.630Call55361204904
(-5)
62.73%
(+9.50%)
0.932933162
5/2/2025$220.00$0.954Put920341387377
(-80)
46.81%
(-7.03%)
-0.868998195
Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.

All the details are waiting for you now — but you need to act before the May 1st funding window clos
5/2/2025$220.00$0.053Call2,6841,6746191481
(+410)
33.98%
(-19.86%)
0.131002729
5/2/2025$222.50$3.407Put3728258
(+0)
85.73%
(+30.26%)
-0.9892410
5/2/2025$222.50$0.005Call78019287673
(+42)
93.54%
(+38.90%)
0.01076140
5/2/2025$225.00$5.906Put1911214
(-15)
137.31%
(+79.27%)
-0.9933259
5/2/2025$225.00$0.005Call12418391080
(+11)
137.31%
(+79.27%)
0.00667546
5/2/2025$227.50$8.406Put1 - - 0
(-5)
185.65%
(+124.39%)
-0.9951911
5/2/2025$227.50$0.005Call2723831568
(-12)
185.65%
(+124.39%)
0.00480947
5/2/2025$230.00$0.004Call2861571020
(+213)
280.97%
(+216.27%)
0.00371222
5/2/2025$232.50$0.004Call341721457
(+18)
275.46%
(+207.47%)
0.00297822
5/2/2025$237.50$18.405Put1 - 10
(+0)
358.02%
(+284.06%)
-0.9979581
5/2/2025$240.00$0.003Call4 - - 87
(+0)
488.08%
(+411.27%)
0.001722
5/2/2025$245.00$0.003Call3 - - 1328
(+0)
469.93%
(+387.16%)
0.0012332
5/2/2025$252.50$0.002Call21 - 21
(+0)
567.02%
(+474.96%)
0.0007282
5/2/2025$260.00$40.902Put11 - 0
(+0)
643.89%
(+542.71%)
-0.9996381
5/2/2025$260.00$0.001Call21 - 41
(+0)
643.89%
(+542.71%)
0.0003622
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SMH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners