Free Trial

VanEck Semiconductor ETF (SMH) Options Chain & Prices

VanEck Semiconductor ETF logo
$336.68 -1.56 (-0.46%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$336.25 -0.43 (-0.13%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SMH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$270.00$0.151Put2623521474
(+419)
73.01%
(+3.00%)
-0.01283325
10/10/2025$270.00$67.087Call3 - - 26
(-1)
73.01%
(+3.02%)
0.9872323
10/10/2025$272.50$0.164Put11 - - 11
(+2)
71.19%
(+2.94%)
-0.0141717
10/10/2025$275.00$0.179Put936209118437
(+318)
69.36%
(+2.88%)
-0.01566493
10/10/2025$275.00$62.119Call3 - - 13
(+10)
69.36%
(+2.90%)
0.9844073
10/10/2025$277.50$0.196Put201 - 15242
(+0)
67.53%
(+2.81%)
-0.01733318
10/10/2025$280.00$0.214Put65153301682
(+42)
65.69%
(+2.73%)
-0.019274
10/10/2025$280.00$57.158Call1 - - 15
(+10)
65.68%
(+2.75%)
0.9808771
10/10/2025$282.50$0.233Put77 - 77241
(+0)
63.84%
(+2.65%)
-0.0212974
10/10/2025$282.50$54.680Call99 - 4
(-1)
63.83%
(+2.67%)
0.9787882
10/10/2025$285.00$0.255Put91 - 21199
(+17)
61.98%
(+2.56%)
-0.02365413
10/10/2025$287.50$0.279Put38331152175
(+41)
60.11%
(+2.45%)
-0.02630870
10/10/2025$290.00$0.306Put46934821628
(+366)
58.23%
(+2.34%)
-0.02930460
10/10/2025$290.00$47.259Call14 - - 40
(+0)
47.70%
(-8.16%)
0.9708016
10/10/2025$292.50$0.336Put15116131141
(-1)
56.33%
(+2.22%)
-0.03269844
10/10/2025$292.50$44.791Call1 - - 15
(+0)
56.32%
(+2.24%)
0.9674231
10/10/2025$295.00$0.369Put49345147516
(-31)
54.41%
(+2.08%)
-0.03654659
10/10/2025$297.50$0.405Put5214326446
(-1)
52.47%
(+1.93%)
-0.04092562
10/10/2025$300.00$0.446Put1,034790841556
(+24)
51.36%
(+2.60%)
-0.045948108
10/10/2025$300.00$37.388Call15 - - 66
(+0)
50.50%
(+1.77%)
0.9541884
10/10/2025$302.50$0.492Put363146098
(-15)
48.54%
(+1.58%)
-0.05171218
10/10/2025$302.50$34.955Call6 - - 179
(+0)
48.53%
(+1.59%)
0.9484862
10/10/2025$305.00$0.544Put418167132517
(-8)
46.34%
(+1.16%)
-0.0583993
10/10/2025$305.00$32.509Call9 - 1131
(-2)
46.53%
(+1.37%)
0.941835
10/10/2025$307.50$0.604Put6 - - 16568
(+179)
44.51%
(+1.09%)
-0.0663363
10/10/2025$307.50$30.070Call3 - 194
(+12)
44.53%
(+1.13%)
0.9340353
10/10/2025$310.00$0.674Put2,257105441000
(+53)
42.53%
(+0.85%)
-0.075561,503
10/10/2025$310.00$27.643Call731520
(+0)
42.52%
(+0.87%)
0.9247625
10/10/2025$312.50$0.759Put1362998434
(-16)
40.34%
(+0.36%)
-0.08688518
10/10/2025$312.50$25.211Call3331 - 51
(+1)
40.54%
(+0.57%)
0.91342715
10/10/2025$315.00$0.867Put178160215655
(+14615)
38.68%
(+0.45%)
-0.10103941
10/10/2025$315.00$22.838Call30102214
(+2)
38.64%
(+0.29%)
0.89962311
10/10/2025$317.50$1.005Put594231239781
(+179)
36.83%
(-0.01%)
-0.11851442
10/10/2025$317.50$20.478Call521129
(+0)
36.88%
(+0.05%)
0.8821134
10/10/2025$320.00$1.188Put1,327589350441
(-41)
35.43%
(-0.01%)
-0.140961185
10/10/2025$320.00$18.145Call2391570
(-13)
35.15%
(-0.28%)
0.85962310
10/10/2025$322.50$1.436Put1,6483511,111417
(+276)
33.80%
(-0.36%)
-0.16972288
10/10/2025$322.50$15.911Call2153278
(-5)
33.67%
(-0.49%)
0.83131413
10/10/2025$325.00$1.771Put3,248137712675
(+296)
32.37%
(-0.63%)
-0.2060931,634
10/10/2025$325.00$13.729Call12830721058
(+2)
30.90%
(-2.13%)
0.79497229
10/10/2025$327.50$2.223Put890411184134
(+8)
31.27%
(-0.78%)
-0.251641111
10/10/2025$327.50$11.691Call341411126
(-13)
31.28%
(-0.78%)
0.75063517
10/10/2025$330.00$2.813Put2,2244371,634774
(+429)
30.14%
(-1.40%)
-0.306025237
10/10/2025$330.00$9.777Call1275118490
(+33)
30.39%
(-0.85%)
0.69699342
10/10/2025$332.50$3.570Put1,8757661,038201
(+66)
29.68%
(-0.89%)
-0.368756243
10/10/2025$332.50$8.019Call169313235
(+121)
29.68%
(-0.89%)
0.63453112
10/10/2025$335.00$4.520Put4,0002,236945387
(+256)
29.07%
(-1.76%)
-0.438451526
10/10/2025$335.00$6.461Call1375246635
(-417)
29.14%
(-0.91%)
0.56566944
10/10/2025$337.50$5.677Put1,452483838209
(+158)
28.76%
(-1.81%)
-0.512251226
10/10/2025$337.50$5.116Call62275366571
(+143)
29.28%
(-0.42%)
0.49321979
10/10/2025$340.00$7.038Put788313360368
(+360)
28.71%
(-0.79%)
-0.586301193
10/10/2025$340.00$3.966Call1,2431611482619
(+2039)
29.21%
(-0.29%)
0.419251354
10/10/2025$342.50$8.624Put48223724041
(+17)
28.42%
(-1.00%)
-0.65839643
10/10/2025$342.50$3.029Call23463631114
(+891)
28.98%
(-0.45%)
0.34853769
10/10/2025$345.00$10.382Put66636929012
(+6)
28.45%
(-1.00%)
-0.72381554
10/10/2025$345.00$2.282Call2,093997378924
(+418)
28.45%
(-1.00%)
0.283626150
10/10/2025$347.50$12.334Put53225
(+25)
28.59%
(-0.92%)
-0.7820832
10/10/2025$347.50$1.700Call1,26291032478
(+78)
28.59%
(-0.92%)
0.226482100
10/10/2025$350.00$14.396Put2116425
(+25)
28.84%
(-0.77%)
-0.83045312
10/10/2025$350.00$1.260Call2,2993701,844429
(+103)
28.86%
(-0.76%)
0.17833178
10/10/2025$352.50$16.588Put22 - 0
(+0)
29.20%
(-0.54%)
-0.870132
10/10/2025$352.50$0.934Call104116450
(+50)
29.44%
(-0.31%)
0.13913732
10/10/2025$355.00$18.867Put1 - - 1
(+0)
29.68%
(-0.24%)
-0.9013931
10/10/2025$355.00$0.696Call1,111764107877
(+754)
29.68%
(-0.24%)
0.10819696
10/10/2025$360.00$0.397Call1251735683
(+631)
30.38%
(-0.04%)
0.0656447
10/10/2025$365.00$0.238Call152474963
(+46)
32.43%
(+1.12%)
0.04068344
10/10/2025$370.00$0.148Call499167188117
(+33)
34.05%
(+1.86%)
0.02586961
10/10/2025$375.00$0.095Call1372810136
(+0)
35.71%
(+2.30%)
0.01687332
10/10/2025$380.00$0.063Call21 - 1774
(+0)
37.39%
(+2.60%)
0.01127210
10/10/2025$385.00$0.043Call23 - 11141
(+0)
39.02%
(+2.79%)
0.0076434
10/10/2025$390.00$53.344Put2 - - 0
(+0)
40.53%
(+2.84%)
-0.997462
10/10/2025$390.00$0.029Call14 - 1222
(+0)
40.52%
(+2.84%)
0.0051833
10/10/2025$395.00$0.019Call52 - 2
(+1)
41.87%
(+2.78%)
0.0034734
10/10/2025$400.00$0.012Call205 - 0
(+0)
43.06%
(+2.67%)
0.0022936
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SMH) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners