Free Trial
Don't Let the A.I. Investing Revolution Pass You By!Ends Tomorrow - Get 30 Days Free

VanEck Semiconductor ETF (SMH) Options Chain & Prices

VanEck Semiconductor ETF logo
$343.30 +1.52 (+0.44%)
Closing price 04:00 PM Eastern
Extended Trading
$341.20 -2.10 (-0.61%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SMH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$275.00$0.017Put3 - 22008
(+392)		148.34%
(+32.86%)		-0.0022022
10/17/2025$275.00$67.947Call32 - - 2152
(+0)		148.34%
(+32.87%)		0.9978623
10/17/2025$280.00$0.021Put20186729
(+291)		140.25%
(+30.99%)		-0.00285110
10/17/2025$280.00$62.954Call51 - 559
(-5)		140.25%
(+30.99%)		0.9972134
10/17/2025$285.00$0.026Put221254893
(+51)		132.15%
(+29.09%)		-0.00372410
10/17/2025$285.00$57.961Call14 - 1595
(-4)		132.15%
(+29.10%)		0.996346
10/17/2025$290.00$0.034Put144141074347
(-574)		124.00%
(+27.18%)		-0.00490936
10/17/2025$290.00$52.970Call122 - 1567
(-1)		124.00%
(+27.18%)		0.9951556
10/17/2025$292.50$0.038Put9 - 71209
(+0)		119.91%
(+26.21%)		-0.0056586
10/17/2025$292.50$50.475Call1 - - 3
(+0)		119.91%
(+26.21%)		0.9944061
10/17/2025$297.50$0.049Put3 - 2500
(+161)		111.68%
(+24.23%)		-0.0075883
10/17/2025$300.00$0.056Put4241701978939
(+346)		106.28%
(+21.97%)		-0.00882851
10/17/2025$300.00$42.996Call8611113570
(-23)		107.52%
(+23.22%)		0.99123622
10/17/2025$302.50$0.064Put1 - - 848
(-202)		103.34%
(+22.17%)		-0.0103121
10/17/2025$302.50$40.505Call31 - 28
(+0)		103.34%
(+22.17%)		0.9897522
10/17/2025$307.50$0.084Put1 - - 453
(+57)		94.89%
(+19.95%)		-0.0142561
10/17/2025$307.50$35.527Call1 - - 24
(+0)		94.89%
(+19.95%)		0.9858091
10/17/2025$310.00$0.097Put453376361
(-356)		90.62%
(+21.38%)		-0.01690115
10/17/2025$310.00$33.042Call871026805
(-10)		90.62%
(+18.74%)		0.98316313
10/17/2025$312.50$0.114Put39 - - 1493
(-37)		86.33%
(+17.43%)		-0.0201796
10/17/2025$312.50$30.559Call3 - - 71
(+0)		86.33%
(+17.44%)		0.9798851
10/17/2025$315.00$0.133Put39818443465
(-209)		82.04%
(+16.03%)		-0.02431834
10/17/2025$315.00$28.079Call17 - 11239
(-13)		82.04%
(+16.03%)		0.9757469
10/17/2025$317.50$0.159Put15 - - 864
(+3)		77.79%
(+14.49%)		-0.0296716
10/17/2025$317.50$25.606Call6 - - 155
(-1)		77.79%
(+14.50%)		0.9703932
10/17/2025$320.00$0.193Put568430638081
(-127)		73.62%
(+12.87%)		-0.03678470
10/17/2025$320.00$23.141Call488184516
(+39)		73.62%
(+12.87%)		0.9632826
10/17/2025$322.50$0.239Put32461011061
(+106)		69.61%
(+11.18%)		-0.04652617
10/17/2025$325.00$0.306Put81386685710
(+5)		65.82%
(+9.80%)		-0.0601984
10/17/2025$325.00$18.256Call192 - 1304
(-8)		65.82%
(+9.47%)		0.93987419
10/17/2025$327.50$0.404Put6925021215178
(+32)		62.29%
(+7.79%)		-0.07960591
10/17/2025$327.50$15.855Call5 - - 4127
(-6)		62.29%
(+7.79%)		0.9204594
10/17/2025$330.00$0.549Put3,6972,0441,0779271
(+149)		59.01%
(+6.13%)		-0.107167371
10/17/2025$330.00$13.500Call817141566
(-11)		59.01%
(+6.13%)		0.89289731
10/17/2025$332.50$0.761Put2,1324491,0252184
(+106)		55.92%
(+4.46%)		-0.14577698
10/17/2025$332.50$11.213Call1128521665
(+0)		55.92%
(+4.46%)		0.8542928
10/17/2025$335.00$1.069Put1,4026083362504
(-320)		52.99%
(+2.73%)		-0.198819126
10/17/2025$335.00$9.023Call10526141327
(-69)		52.99%
(+2.73%)		0.80125141
10/17/2025$337.50$1.518Put1,9937014412331
(-69)		49.95%
(+0.68%)		-0.270099315
10/17/2025$337.50$6.972Call5126171063
(+76)		45.16%
(-4.11%)		0.72999828
10/17/2025$340.00$2.173Put3,2241,1358762554
(+157)		46.74%
(-1.78%)		-0.362469669
10/17/2025$340.00$5.128Call7261133974508
(+31)		47.88%
(-0.64%)		0.637726189
10/17/2025$342.50$3.114Put581276279328
(-5)		46.12%
(-3.99%)		-0.474019195
10/17/2025$342.50$3.570Call5741102341019
(+158)		46.12%
(-1.85%)		0.526589141
10/17/2025$345.00$4.397Put1,834522472730
(+96)		45.05%
(-2.75%)		-0.594733275
10/17/2025$345.00$2.351Call9133662272664
(+430)		45.05%
(-1.63%)		0.406993254
10/17/2025$347.50$6.021Put2936575192
(+7)		44.57%
(-5.21%)		-0.71000351
10/17/2025$347.50$1.470Call596246208600
(-489)		46.77%
(-0.98%)		0.293856205
10/17/2025$350.00$7.942Put1145721202
(+4)		44.57%
(-3.26%)		-0.80776136
10/17/2025$350.00$0.879Call35355824357
(+143)		44.57%
(-3.21%)		0.199222131
10/17/2025$352.50$0.512Call1754327927
(+87)		45.04%
(-2.69%)		0.12876446
10/17/2025$355.00$12.405Put8 - - 88
(+0)		46.09%
(-1.98%)		-0.9295365
10/17/2025$355.00$0.301Call382681771800
(+3)		46.09%
(-1.98%)		0.0815764
10/17/2025$357.50$14.807Put32127
(+0)		47.70%
(-0.56%)		-0.9587062
10/17/2025$357.50$0.183Call2671729460
(-224)		47.70%
(-0.52%)		0.05217826
10/17/2025$360.00$0.118Call33332593034
(-320)		49.82%
(+1.31%)		0.03458150
10/17/2025$362.50$0.083Call23866364
(+1)		52.49%
(+3.59%)		0.02427814
10/17/2025$365.00$22.224Put1 - - 13
(+0)		55.66%
(+6.19%)		-0.9887681
10/17/2025$365.00$0.063Call53565123855
(-54)		55.66%
(+6.19%)		0.0182434
10/17/2025$367.50$0.052Call2212186
(+1)		59.20%
(+8.90%)		0.0145527
10/17/2025$370.00$0.045Call37340701037
(-107)		62.95%
(+15.30%)		0.01211441
10/17/2025$380.00$0.029Call502820839
(-108)		77.66%
(+19.17%)		0.0067995
10/17/2025$385.00$0.023Call17 - 7291
(-18)		84.29%
(+21.72%)		0.0051882
10/17/2025$390.00$0.018Call21 - 1246
(+3)		90.39%
(+23.93%)		0.0039422
10/17/2025$400.00$0.011Call213 - 211606
(+211)		101.09%
(+28.81%)		0.00222215
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SMH) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Miss This IRS Strategy Now, Regret It Later
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel
White House Letter Reveals “MAGA’s Master Plan”
If you thought tariffs were big news, the next phase of MAGA’s economic plan could be far more transformative ...
StocksToTrade | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Gold to $27,533?
This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel