Free Trial

Stryve Foods (SNAXW) Stock Chart & Stock Price History

$0.0040 0.00 (-21.57%)
As of 07/3/2025 09:30 AM Eastern

Stryve Foods Stock Price Performance

The Stryve Foods (SNAXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.44%, with a year-to-date return of -47.37%. In the past month, the stock has decreased 45.21%, reflecting recent market activity.

As of the latest close, Stryve Foods traded at $0.00 with a market cap of and volume of 326 shares.

Receive SNAXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.57%
1 Month
Performance
-45.21%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-47.37%
1 Year
Performance
-44.44%

SNAXW Stock Chart for Friday, July, 4, 2025

Stryve Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.00$0.00$0.00$0.00326 shs$0.00
07/03/2025$0.01$0.00
-21.57%
$0.00$0.00326 shs$0.00
06/30/2025$0.01$0.01$0.01$0.01500 shs$0.00
06/27/2025$0.01$0.01$0.01$0.01500 shs$0.00
06/26/2025$0.01$0.01$0.01$0.0040,700 shs$0.00
06/25/2025$0.00$0.01
+13.33%
$0.01$0.0040,700 shs$0.00
06/24/2025$0.00$0.00
-2.17%
$0.01$0.0040,250 shs$0.00
06/23/2025$0.01$0.00
-17.86%
$0.00$0.001,400 shs$0.00
06/20/2025$0.00$0.01
+14.29%
$0.01$0.0020,999 shs$0.00
06/19/2025$0.00$0.00$0.01$0.0044,639 shs$0.00
06/18/2025$0.01$0.00
-7.55%
$0.01$0.0044,639 shs$0.00
06/17/2025$0.01$0.01
-5.36%
$0.01$0.006,200 shs$0.00
06/16/2025$0.01$0.01$0.01$0.01500 shs$0.00
06/13/2025$0.00$0.01
+21.74%
$0.01$0.01500 shs$0.00
06/12/2025$0.00$0.00$0.00$0.002,001 shs$0.00
06/11/2025$0.01$0.00
-36.64%
$0.00$0.002,001 shs$0.00
06/05/2025$0.01$0.01$0.01$0.01500 shs$0.00
06/04/2025$0.00$0.01
+62.22%
$0.01$0.01500 shs$0.00

This page (NASDAQ:SNAXW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners