Free Trial

Stryve Foods (SNAXW) Stock Chart & Stock Price History

$0.0085 +0.00 (+88.89%)
As of 05/21/2025 12:29 PM Eastern

Stryve Foods Stock Price Performance

The Stryve Foods (SNAXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.43%, with a year-to-date return of 11.84%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Stryve Foods traded at $0.01 with a market cap of and volume of 1,400 shares.

Receive SNAXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+88.89%
1 Month
Performance
+25.00%
3 Month
Performance
-43.33%
Year-To-Date
Performance
+11.84%
1 Year
Performance
+21.43%

SNAXW Stock Chart for Thursday, May, 22, 2025

Stryve Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.00$0.01
+88.89%
$0.01$0.011,400 shs$0.00
05/20/2025$0.00$0.00$0.00$0.00177,600 shs$0.00
05/19/2025$0.00$0.00$0.00$0.001,290 shs$0.00
05/16/2025$0.00$0.00$0.00$0.001,290 shs$0.00
05/15/2025$0.01$0.00
-50.00%
$0.00$0.001,000 shs$0.00
05/14/2025$0.01$0.01$0.01$0.011,000 shs$0.00
05/13/2025$0.01$0.01
+21.62%
$0.01$0.011,000 shs$0.00
05/12/2025$0.01$0.01
-21.28%
$0.01$0.005,950 shs$0.00
05/09/2025$0.01$0.01
+17.06%
$0.01$0.013,500 shs$0.00
05/07/2025$0.01$0.01$0.01$0.01250 shs$0.00
05/06/2025$0.01$0.01$0.01$0.01250 shs$0.00
05/05/2025$0.01$0.01$0.01$0.01250 shs$0.00
05/02/2025$0.01$0.01
-11.11%
$0.01$0.011,250 shs$0.00
05/01/2025$0.01$0.01$0.01$0.015,771 shs$0.00
04/30/2025$0.01$0.01
+32.35%
$0.01$0.015,771 shs$0.00
04/29/2025$0.01$0.01$0.01$0.01500 shs$0.00
04/28/2025$0.01$0.01$0.01$0.01500 shs$0.00
04/25/2025$0.01$0.01$0.01$0.011,000 shs$0.00
04/24/2025$0.01$0.01$0.01$0.011,250 shs$0.00
04/23/2025$0.01$0.01$0.01$0.011,250 shs$0.00
04/22/2025$0.01$0.01
-10.53%
$0.01$0.011,250 shs$0.00
04/21/2025$0.00$0.01
+80.95%
$0.01$0.012,200 shs$0.00

This page (NASDAQ:SNAXW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners