Free Trial

Syndax Pharmaceuticals (SNDX) Options Chain & Prices

Syndax Pharmaceuticals logo
$14.30 -0.75 (-4.98%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$14.56 +0.25 (+1.78%)
As of 07:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SNDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$12.00$0.867Put2110119
(+0)
112.39%
(+1.55%)
-0.2451453
11/21/2025$12.00$3.249Call61419
(+3)
112.39%
(+1.55%)
0.7593565
11/21/2025$13.00$1.284Put87187
(+5)
112.92%
(+2.77%)
-0.3228235
11/21/2025$14.00$1.794Put19522123134
(+15)
113.66%
(+3.57%)
-0.40181125
11/21/2025$14.00$2.180Call15113126
(+12)
113.66%
(+3.57%)
0.6036696
11/21/2025$15.00$2.387Put11101227
(+0)
114.50%
(+4.08%)
-0.4782855
11/21/2025$15.00$1.774Call342209106396
(+71)
114.50%
(+4.08%)
0.52778845
11/21/2025$16.00$3.053Put6 - 62012
(+10)
115.37%
(+4.39%)
-0.5496882
11/21/2025$16.00$1.441Call402510704
(+213)
115.37%
(+4.39%)
0.45704113
11/21/2025$17.00$3.780Put1 - - 1
(+0)
116.24%
(+4.57%)
-0.6146011
11/21/2025$17.00$1.169Call72 - 906
(+127)
116.24%
(+4.57%)
0.3928456
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SNDX) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners