NASDAQ:SPWR - SunPower Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $6.19 -0.07 (-1.12 %) (As of 02/21/2019 04:22 AM ET)Previous Close$6.26Today's Range$6.15 - $6.4052-Week Range$4.55 - $10.00Volume1.72 million shsAverage Volume1.80 million shsMarket Capitalization$873.32 millionP/E Ratio-7.03Dividend YieldN/ABeta2.24 ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain SunPower (NASDAQ:SPWR) Options Chain Options Date: 1/15/2021 1/17/2020 9/20/2019 6/21/2019 4/18/2019 3/29/2019 3/22/2019 3/15/2019 3/8/2019 3/1/2019 2/22/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta2/22/2019$11.00$0.045Call003.5875 (+1.44982)0.0581842/22/2019$10.00$0.015Call002.58125 (-0.02188)0.0297792/22/2019$9.50$0.015Call002.3625 (+0.56875)0.0329012/22/2019$9.00$0.015Call002.08893 (+0.464324)0.0342562/22/2019$8.50$0.015Call001.8375 (+0.32813)0.0398752/22/2019$8.00$0.050Call0661.97558 (+0.7876)0.100432/22/2019$7.50$0.005Call02050.988745 (+0.00437)0.0244272/22/2019$7.00$0.015Call81,2390.828036 (-0.010332)0.0736522/22/2019$6.50$0.065Call435476 (+111)0.677756 (+0.071652)0.281132/22/2019$6.00$0.280Call295504 (+78)0.450433 (-0.069946)0.855962/22/2019$5.50$0.735Call80333 (+22)012/22/2019$5.00$1.260Call4578 (+67)0.312/22/2019$4.50$1.830Call012.89930.9173962/22/2019$4.00$2.270Call002.471670.982632/22/2019$3.50$2.830Call004.59396 (+2.9537)0.9457042/22/2019$3.00$3.325Call005.55029 (+2.09524)0.9567052/22/2019$2.50$3.900Call008.089620.9472142/22/2019$2.00$4.175Call00012/22/2019$1.50$4.750Call0002/22/2019$1.00$5.250Call0002/22/2019$0.50$5.650Call00012/22/2019$11.00$4.850Put004.37224-0.8933522/22/2019$10.00$3.875Put004.02363-0.8650822/22/2019$9.50$3.350Put003.51264 (+1.18892)-0.8755912/22/2019$9.00$2.795Put002.73569 (+0.467706)-0.9148852/22/2019$8.50$2.305Put002.47581 (+0.93916)-0.8958842/22/2019$8.00$1.790Put031.98586 (+0.328199)-0.8997492/22/2019$7.50$1.290Put001.60169 (+0.559074)-0.8799292/22/2019$7.00$0.825Put011.37803 (+0.165054)-0.7969182/22/2019$6.50$0.310Put2023 (-11)0.703348 (-0.069361)-0.7110562/22/2019$6.00$0.060Put202115 (+14)0.710294 (+0.113372)-0.243152/22/2019$5.50$0.005Put347337 (+248)0.758066 (+0.177342)-0.025572/22/2019$5.00$0.005Put5113 (+1)1.20388 (+0.492208)-0.0163872/22/2019$4.50$0.005Put03101.72035 (+0.563991)-0.0130072/22/2019$4.00$0.015Put002.72405 (+1.1305)-0.0241392/22/2019$3.50$0.015Put003.39007 (+1.3333)-0.0190392/22/2019$3.00$0.015Put004.20093 (+1.66343)-0.0160082/22/2019$2.50$0.015Put005.05041 (+1.89679)-0.0121912/22/2019$2.00$0.050Put007.68 (+3.77645)-0.0229872/22/2019$1.50$0.050Put009.51563 (+3.06916)-0.0180162/22/2019$1.00$0.020Put0010.3231 (+1.99185)-0.0072112/22/2019$0.50$0.020Put0014.6203 (+4.21808)-0.004766End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/21/2019 by MarketBeat.com StaffFeatured Article: When is a capital gain realized?
