NASDAQ:SPWR - SunPower Options Chain

Sign in or create an account to add this stock to your watchlist.
$6.19 -0.07 (-1.12 %)
(As of 02/21/2019 04:22 AM ET)
Previous Close$6.26
Today's Range$6.15 - $6.40
52-Week Range$4.55 - $10.00
Volume1.72 million shs
Average Volume1.80 million shs
Market Capitalization$873.32 million
P/E Ratio-7.03
Dividend YieldN/A
Beta2.24

Options Chain

SunPower (NASDAQ:SPWR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$11.00$0.045Call003.5875 (+1.44982)0.058184
2/22/2019$10.00$0.015Call002.58125 (-0.02188)0.029779
2/22/2019$9.50$0.015Call002.3625 (+0.56875)0.032901
2/22/2019$9.00$0.015Call002.08893 (+0.464324)0.034256
2/22/2019$8.50$0.015Call001.8375 (+0.32813)0.039875
2/22/2019$8.00$0.050Call0661.97558 (+0.7876)0.10043
2/22/2019$7.50$0.005Call02050.988745 (+0.00437)0.024427
2/22/2019$7.00$0.015Call81,2390.828036 (-0.010332)0.073652
2/22/2019$6.50$0.065Call435476 (+111)0.677756 (+0.071652)0.28113
2/22/2019$6.00$0.280Call295504 (+78)0.450433 (-0.069946)0.85596
2/22/2019$5.50$0.735Call80333 (+22)01
2/22/2019$5.00$1.260Call4578 (+67)0.31
2/22/2019$4.50$1.830Call012.89930.917396
2/22/2019$4.00$2.270Call002.471670.98263
2/22/2019$3.50$2.830Call004.59396 (+2.9537)0.945704
2/22/2019$3.00$3.325Call005.55029 (+2.09524)0.956705
2/22/2019$2.50$3.900Call008.089620.947214
2/22/2019$2.00$4.175Call0001
2/22/2019$1.50$4.750Call000
2/22/2019$1.00$5.250Call000
2/22/2019$0.50$5.650Call0001
2/22/2019$11.00$4.850Put004.37224-0.893352
2/22/2019$10.00$3.875Put004.02363-0.865082
2/22/2019$9.50$3.350Put003.51264 (+1.18892)-0.875591
2/22/2019$9.00$2.795Put002.73569 (+0.467706)-0.914885
2/22/2019$8.50$2.305Put002.47581 (+0.93916)-0.895884
2/22/2019$8.00$1.790Put031.98586 (+0.328199)-0.899749
2/22/2019$7.50$1.290Put001.60169 (+0.559074)-0.879929
2/22/2019$7.00$0.825Put011.37803 (+0.165054)-0.796918
2/22/2019$6.50$0.310Put2023 (-11)0.703348 (-0.069361)-0.711056
2/22/2019$6.00$0.060Put202115 (+14)0.710294 (+0.113372)-0.24315
2/22/2019$5.50$0.005Put347337 (+248)0.758066 (+0.177342)-0.02557
2/22/2019$5.00$0.005Put5113 (+1)1.20388 (+0.492208)-0.016387
2/22/2019$4.50$0.005Put03101.72035 (+0.563991)-0.013007
2/22/2019$4.00$0.015Put002.72405 (+1.1305)-0.024139
2/22/2019$3.50$0.015Put003.39007 (+1.3333)-0.019039
2/22/2019$3.00$0.015Put004.20093 (+1.66343)-0.016008
2/22/2019$2.50$0.015Put005.05041 (+1.89679)-0.012191
2/22/2019$2.00$0.050Put007.68 (+3.77645)-0.022987
2/22/2019$1.50$0.050Put009.51563 (+3.06916)-0.018016
2/22/2019$1.00$0.020Put0010.3231 (+1.99185)-0.007211
2/22/2019$0.50$0.020Put0014.6203 (+4.21808)-0.004766
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel