Log in
NASDAQ:SPWR

SunPower Options Chain and Prices

$17.52
+0.55 (+3.24 %)
(As of 10/19/2020 12:00 AM ET)
Add
Compare
Today's Range
$16.79
Now: $17.52
$19.38
50-Day Range
$9.89
MA: $12.77
$17.43
52-Week Range
$4.03
Now: $17.52
$19.38
Volume18.66 million shs
Average Volume4.98 million shs
Market Capitalization$2.98 billion
P/E Ratio876.44
Dividend YieldN/A
Beta2.35

Options Chain

SunPower (NASDAQ:SPWR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/23/2020$36.00$0.000Call0000
(+0)
0.00
10/23/2020$35.00$0.000Call00010
(+0)
0.00
10/23/2020$34.00$0.000Call0000
(+0)
0.00
10/23/2020$33.00$0.000Call0000
(+0)
0.00
10/23/2020$32.00$0.000Call0000
(+0)
0.00
10/23/2020$31.00$0.000Call0000
(+0)
0.00
10/23/2020$30.00$0.030Call1000
(+0)
2.39821
(+0.336048)
0.0218571
10/23/2020$29.00$0.000Call0000
(+0)
0.00
10/23/2020$28.00$0.125Call0000
(+0)
2.69758
(+0.736927)
0.0643710
10/23/2020$27.00$0.130Call1011
(+0)
2.55894
(+0.647774)
0.0693671
10/23/2020$26.00$0.120Call3033
(+0)
2.34982
(+0.559497)
0.0692062
10/23/2020$25.00$0.125Call20221
(+0)
2.19184
(+0.586794)
0.0756832
10/23/2020$24.00$0.040Call128475121
(+0)
1.60004
(+0.007804)
0.03632113
10/23/2020$23.00$0.120Call8003
(+2)
1.78171
(+0.654634)
0.0859991
10/23/2020$22.50$0.070Call702522
(+0)
1.48486
(+0.078347)
0.06280313
10/23/2020$22.00$0.055Call3793179108
(+0)
1.31431
(+0.058144)
0.0563644
10/23/2020$21.50$0.085Call10852142
(+0)
1.33154
(+0.158824)
0.0809321
10/23/2020$21.00$0.110Call37718410629
(+1)
1.29702
(+0.297034)
0.10267845
10/23/2020$20.50$0.145Call2091305683
(+1)
1.26594
(+0.29692)
0.13157224
10/23/2020$20.00$0.210Call1,659587674162
(+14)
1.27266
(+0.276628)
0.176953442
10/23/2020$19.50$0.255Call2,031917807177
(+123)
1.20186
(+0.249598)
0.215335436
10/23/2020$19.00$0.335Call2,8278811,3341029
(+112)
1.16187
(+0.190696)
0.272301490
10/23/2020$18.00$0.600Call6,4592,5913,0331492
(+380)
1.10303
(+0.17306)
0.430038507
10/23/2020$17.00$1.105Call8604453481199
(+238)
1.13665
(+0.2251)
0.62277192
10/23/2020$16.50$1.455Call1805332272
(+25)
1.19662
(+0.282928)
0.70592744
10/23/2020$16.00$1.830Call1195913263
(+37)
1.23874
(+0.294435)
0.77778735
10/23/2020$15.50$2.215Call2216565
(-1)
1.23319
(+0.248733)
0.8445968
10/23/2020$15.00$2.665Call1120185
(+6)
1.3159
(+0.316534)
0.8841995
10/23/2020$14.50$3.080Call11066
(+50)
1.20981
(+0.353776)
0.9402921
10/23/2020$14.00$3.600Call482027204
(+50)
1.48018
(+0.604274)
0.9363677
10/23/2020$13.50$4.125Call100106
(+0)
1.77953
(+0.727555)
0.9321991
10/23/2020$13.00$5.425Call21038
(+0)
4.06675
(+3.00691)
0.8195852
10/23/2020$12.50$5.000Call27211325
(+0)
5
10/23/2020$12.00$5.525Call10001231
(+0)
1.46522
(-0.135911)
0.994524
10/23/2020$11.50$6.550Call10148
(+0)
4.114070.883541
10/23/2020$11.00$7.025Call00062
(-7)
4.36981
(+2.75943)
0.8936580
10/23/2020$10.50$7.450Call00075
(+0)
4.50235
(+2.40172)
0.90690
10/23/2020$10.00$7.525Call000608
(-28)
2.150810.9953810
10/23/2020$9.50$0.000Call00014
(+0)
0.00
10/23/2020$9.00$0.000Call0002
(+0)
0.00
10/23/2020$8.50$0.000Call0000
(+0)
0.00
10/23/2020$8.00$0.000Call0000
(+0)
0.00
10/23/2020$7.50$0.000Call0001
(+0)
0.00
10/23/2020$7.00$0.000Call0000
(+0)
0.00
10/23/2020$6.00$0.000Call0000
(+0)
0.00
10/23/2020$5.00$0.000Call0000
(+0)
0.00
10/23/2020$36.00$0.000Put0000
(+0)
0.00
10/23/2020$35.00$0.000Put0000
(+0)
0.00
10/23/2020$34.00$0.000Put0000
(+0)
0.00
10/23/2020$33.00$0.000Put0000
(+0)
0.00
10/23/2020$32.00$13.825Put0000
(+0)
0.00
10/23/2020$31.00$0.000Put0000
(+0)
0.00
10/23/2020$30.00$0.000Put0000
(+0)
0.00
10/23/2020$29.00$0.000Put0000
(+0)
0.00
10/23/2020$28.00$0.000Put0000
(+0)
0.00
10/23/2020$27.00$0.000Put0000
(+0)
0.00
10/23/2020$26.00$8.200Put00020
(+0)
0.00
10/23/2020$25.00$7.075Put0005
(+0)
0.00
10/23/2020$24.00$6.175Put0000
(+0)
0.00
10/23/2020$23.00$5.425Put0000
(+0)
0.00
10/23/2020$22.50$5.225Put0000
(+0)
2.02928
(+0.87999)
-0.8597570
10/23/2020$22.00$4.250Put1000
(+0)
0.01
10/23/2020$21.50$3.950Put0000
(+0)
0.00
10/23/2020$21.00$3.725Put1019
(+0)
1.64592
(+0.733272)
-0.8355381
10/23/2020$20.50$3.175Put1010
(+0)
1.39706
(+0.247773)
-0.8452321
10/23/2020$20.00$2.645Put6130
(+0)
1.18203
(+0.129301)
-0.8466874
10/23/2020$19.50$2.215Put757360
(+0)
1.15973
(+0.144185)
-0.79405714
10/23/2020$19.00$1.795Put86045933615
(+0)
1.13203
(+0.155859)
-0.73597680
10/23/2020$18.00$1.115Put67141515874
(+1)
1.142
(+0.226887)
-0.565869126
10/23/2020$17.00$0.595Put1,056711257302
(+241)
1.14379
(+0.227545)
-0.377343135
10/23/2020$16.50$0.365Put1392940177
(+89)
1.07656
(+0.168804)
-0.27831141
10/23/2020$16.00$0.240Put1,150680425271
(+66)
1.10941
(+0.19317)
-0.19901443
10/23/2020$15.50$0.195Put58627270
(+11)
1.22809
(+0.282754)
-0.15433228
10/23/2020$15.00$0.115Put19016236
(+49)
1.22494
(+0.264068)
-0.1002968
10/23/2020$14.50$0.090Put2261390
(+1)
1.33186
(+0.322052)
-0.0758346
10/23/2020$14.00$0.065Put37515110
(+10)
1.42535
(+0.383561)
-0.05495115
10/23/2020$13.50$0.055Put00033
(+0)
1.54022
(+0.417844)
-0.0440360
10/23/2020$13.00$0.020Put10159
(+0)
1.43785
(+0.248111)
-0.0189571
10/23/2020$12.50$0.015Put30137
(+0)
1.53889
(+0.205894)
-0.0138322
10/23/2020$12.00$0.015Put10017
(+0)
1.7132
(+0.032451)
-0.0129131
10/23/2020$11.50$0.000Put00098
(+0)
0.00
10/23/2020$11.00$0.000Put0003
(+0)
0.00
10/23/2020$10.50$0.000Put00022
(+0)
0.00
10/23/2020$10.00$0.015Put716180
(+0)
2.46219
(+0.59009)
-0.00923
10/23/2020$9.50$0.000Put00015
(+0)
0.00
10/23/2020$9.00$0.000Put00033
(+0)
0.00
10/23/2020$8.50$0.000Put0001
(+0)
0.00
10/23/2020$8.00$0.000Put0001
(+0)
0.00
10/23/2020$7.50$0.020Put00044
(+0)
3.72709
(+0.761358)
-0.0077380
10/23/2020$7.00$0.000Put0000
(+0)
0.00
10/23/2020$6.00$0.000Put0000
(+0)
0.00
10/23/2020$5.00$0.010Put0000
(+0)
4.8612
(+1.21005)
-0.0028950
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.