AAPL   321.04 (+0.92%)
MSFT   182.45 (+0.35%)
FB   228.95 (-0.08%)
AMZN   2,418.77 (+0.35%)
NVDA   344.58 (+1.05%)
CGC   21.16 (+6.33%)
BABA   200.27 (-0.45%)
MU   47.78 (-3.40%)
GE   7.09 (-2.88%)
TSLA   817.42 (-0.34%)
AMD   52.78 (+0.06%)
ACB   16.30 (+6.54%)
GILD   75.54 (+0.85%)
DIS   119.16 (-1.95%)
NFLX   420.24 (+0.08%)
BAC   25.22 (-2.93%)
BA   154.46 (+3.30%)
AAPL   321.04 (+0.92%)
MSFT   182.45 (+0.35%)
FB   228.95 (-0.08%)
AMZN   2,418.77 (+0.35%)
NVDA   344.58 (+1.05%)
CGC   21.16 (+6.33%)
BABA   200.27 (-0.45%)
MU   47.78 (-3.40%)
GE   7.09 (-2.88%)
TSLA   817.42 (-0.34%)
AMD   52.78 (+0.06%)
ACB   16.30 (+6.54%)
GILD   75.54 (+0.85%)
DIS   119.16 (-1.95%)
NFLX   420.24 (+0.08%)
BAC   25.22 (-2.93%)
BA   154.46 (+3.30%)
AAPL   321.04 (+0.92%)
MSFT   182.45 (+0.35%)
FB   228.95 (-0.08%)
AMZN   2,418.77 (+0.35%)
NVDA   344.58 (+1.05%)
CGC   21.16 (+6.33%)
BABA   200.27 (-0.45%)
MU   47.78 (-3.40%)
GE   7.09 (-2.88%)
TSLA   817.42 (-0.34%)
AMD   52.78 (+0.06%)
ACB   16.30 (+6.54%)
GILD   75.54 (+0.85%)
DIS   119.16 (-1.95%)
NFLX   420.24 (+0.08%)
BAC   25.22 (-2.93%)
BA   154.46 (+3.30%)
AAPL   321.04 (+0.92%)
MSFT   182.45 (+0.35%)
FB   228.95 (-0.08%)
AMZN   2,418.77 (+0.35%)
NVDA   344.58 (+1.05%)
CGC   21.16 (+6.33%)
BABA   200.27 (-0.45%)
MU   47.78 (-3.40%)
GE   7.09 (-2.88%)
TSLA   817.42 (-0.34%)
AMD   52.78 (+0.06%)
ACB   16.30 (+6.54%)
GILD   75.54 (+0.85%)
DIS   119.16 (-1.95%)
NFLX   420.24 (+0.08%)
BAC   25.22 (-2.93%)
BA   154.46 (+3.30%)
Log in

NASDAQ:SSSSSutter Rock Capital Options Chain and Prices

$6.44
+0.03 (+0.47 %)
(As of 05/28/2020 12:08 PM ET)
Add
Compare
Today's Range
$6.40
Now: $6.44
$6.47
50-Day Range
$5.31
MA: $6.16
$6.49
52-Week Range
$3.60
Now: $6.44
$7.00
Volume1,145 shs
Average VolumeN/A
Market Capitalization$127.25 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Sutter Rock Capital (NASDAQ:SSSS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$10.00$0.050Call02221.10098 (-0.16691)0.07068
6/19/2020$7.50$0.025Call07420.432934 (-0.06044)0.082241
6/19/2020$5.00$1.450Call02050.720799 (+0.538956)0.92837
6/19/2020$2.50$3.950Call012.21204 (-0.38256)0.975776
6/19/2020$10.00$3.700Put011.31913-0.881525
6/19/2020$7.50$1.175Put6142 (+1)0.614417-0.828126
6/19/2020$5.00$0.100Put07770.943231-0.11947
6/19/2020$2.50$0.025Put0202.0537-0.016819
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.