Free Trial

Stran & Company, Inc. (STRNW) Stock Chart & Stock Price History

$0.08 -0.02 (-19.00%)
As of 10/14/2025

Stran & Company, Inc. Stock Price Performance

The Stran & Company, Inc. (STRNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 657.01%, with a year-to-date return of 548.05%. In the past month, the stock has increased 24.42%, reflecting recent market activity.

As of the latest close, Stran & Company, Inc. traded at $0.10 with a market cap of and volume of 74,563 shares.

Receive STRNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.00%
1 Month
Performance
+24.42%
3 Month
Performance
N/A
Year-To-Date
Performance
+548.05%
1 Year
Performance
+657.01%

STRNW Stock Chart for Thursday, October, 16, 2025

Stran & Company, Inc. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$0.10$0.08
-19.00%
$0.08$0.08100 shs$0.00
10/14/2025$0.10$0.10$0.12$0.0874,563 shs$0.00
10/13/2025$0.10$0.10$0.12$0.0874,563 shs$0.00
10/10/2025$0.10$0.10$0.12$0.1010,900 shs$0.00
10/09/2025$0.10$0.10$0.12$0.1010,900 shs$0.00
10/08/2025$0.10$0.10
+0.50%
$0.12$0.1010,900 shs$0.00
10/07/2025$0.10$0.10$0.10$0.054,353 shs$0.00
10/06/2025$0.10$0.10$0.10$0.054,353 shs$0.00
10/03/2025$0.07$0.10
+40.74%
$0.10$0.08800 shs$0.00
10/02/2025$0.07$0.07$0.07$0.057,557 shs$0.00
10/01/2025$0.07$0.07$0.07$0.057,557 shs$0.00
09/30/2025$0.07$0.07
+1.00%
$0.07$0.057,557 shs$0.00
09/29/2025$0.07$0.07$0.08$0.0532,855 shs$0.00
09/26/2025$0.07$0.07$0.11$0.0710,650 shs$0.00
09/25/2025$0.10$0.07
-29.90%
$0.11$0.0710,650 shs$0.00
09/24/2025$0.10$0.10$0.11$0.0610,250 shs$0.00
09/23/2025$0.07$0.10
+53.61%
$0.11$0.0610,250 shs$0.00
09/22/2025$0.07$0.07$0.07$0.071 shs$0.00
09/16/2025$0.07$0.07$0.07$0.07700 shs$0.00
09/15/2025$0.07$0.07$0.07$0.047,120 shs$0.00

This page (NASDAQ:STRNW) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners