Free Trial

Telix Pharmaceuticals Limited American Depositary Shares (TLX) Stock Chart & Stock Price History

Telix Pharmaceuticals Limited American Depositary Shares logo
$17.86 +0.47 (+2.67%)
As of 11:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Telix Pharmaceuticals Limited American Depositary Shares Stock Price Performance

5 Day
Performance
-7.45%
1 Month
Performance
+4.13%
3 Month
Performance
-6.45%
Year-To-Date
Performance
+12.99%
Receive TLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telix Pharmaceuticals Limited American Depositary Shares and its competitors with MarketBeat's FREE daily newsletter.

TLX Stock Chart for Thursday, May, 1, 2025

Telix Pharmaceuticals Limited American Depositary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$17.36$17.40
+0.23%
$17.48$17.1410,071 shs$5.88 billion
04/29/2025$17.57$17.36
-1.20%
$17.65$17.3217,173 shs$5.87 billion
04/28/2025$18.80$17.57
-6.54%
$17.90$17.0072,458 shs$5.94 billion
04/25/2025$19.22$18.80
-2.19%
$19.47$18.7030,157 shs$6.35 billion
04/24/2025$18.30$19.22
+5.03%
$20.00$18.4743,467 shs$6.49 billion
04/23/2025$16.67$18.30
+9.78%
$18.99$17.4949,872 shs$6.18 billion
04/22/2025$16.21$16.67
+2.84%
$16.93$16.3120,481 shs$5.63 billion
04/21/2025$16.71$16.21
-2.99%
$16.98$16.1417,647 shs$5.48 billion
04/18/2025$16.71$16.71$16.71$16.428,472 shs$5.64 billion
04/17/2025$16.54$16.71
+1.03%
$16.71$16.428,472 shs$5.64 billion
04/16/2025$16.82$16.54
-1.66%
$17.17$16.5132,716 shs$5.59 billion
04/15/2025$16.84$16.82
-0.12%
$17.15$16.7011,672 shs$5.68 billion
04/14/2025$16.65$16.84
+1.14%
$17.19$16.1228,314 shs$5.69 billion
04/11/2025$16.40$16.65
+1.52%
$17.00$16.2519,686 shs$5.62 billion
04/10/2025$15.91$16.40
+3.08%
$17.15$15.8950,474 shs$5.54 billion
04/09/2025$14.31$15.91
+11.18%
$15.91$14.3525,014 shs$5.37 billion
04/09/2025$14.31$15.91
+11.18%
$15.91$14.3525,014 shs$5.37 billion
04/08/2025$14.25$14.31
+0.42%
$16.12$14.3136,848 shs$4.83 billion
04/08/2025$14.25$14.31
+0.42%
$16.12$14.3136,848 shs$4.83 billion
04/07/2025$13.61$14.25
+4.70%
$15.99$13.7150,349 shs$4.81 billion
04/04/2025$16.15$13.61
-15.73%
$15.05$13.61112,377 shs$4.58 billion
04/03/2025$16.21$16.15
-0.37%
$16.49$16.0024,490 shs$5.44 billion
04/02/2025$16.71$16.21
-2.99%
$16.33$15.9023,660 shs$5.46 billion
04/01/2025$16.76$16.71
-0.30%
$17.50$16.5021,071 shs$5.63 billion
03/31/2025$17.24$16.76
-2.78%
$17.97$16.5225,342 shs$5.65 billion

This page (NASDAQ:TLX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners