Free Trial

Telix Pharmaceuticals Limited American Depositary Shares (TLX) Stock Chart & Stock Price History

Telix Pharmaceuticals Limited American Depositary Shares logo
$16.66 +0.26 (+1.59%)
Closing price 03:56 PM Eastern
Extended Trading
$17.18 +0.52 (+3.09%)
As of 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Telix Pharmaceuticals Limited American Depositary Shares Stock Price Performance

The Telix Pharmaceuticals Limited American Depositary Shares (TLX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 8.18%. In the past month, the stock has increased 2.78%, reflecting recent market activity.

As of the latest close, Telix Pharmaceuticals Limited American Depositary Shares traded at $16.40 with a market cap of $5.54 billion and volume of 12,603 shares.

Receive TLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telix Pharmaceuticals Limited American Depositary Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+2.78%
3 Month
Performance
-14.56%
Year-To-Date
Performance
+8.18%

TLX Stock Chart for Wednesday, May, 21, 2025

Telix Pharmaceuticals Limited American Depositary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$16.40$16.66
+1.59%
$16.68$16.494,673 shs$5.63 billion
05/20/2025$16.54$16.40
-0.85%
$16.60$16.3212,603 shs$5.54 billion
05/19/2025$16.68$16.54
-0.84%
$16.98$16.547,903 shs$5.59 billion
05/16/2025$16.25$16.68
+2.65%
$17.06$16.2511,042 shs$5.64 billion
05/15/2025$16.40$16.25
-0.91%
$16.48$16.006,031 shs$5.49 billion
05/14/2025$16.71$16.40
-1.86%
$17.22$16.409,162 shs$5.54 billion
05/13/2025$16.25$16.71
+2.83%
$16.80$16.3131,082 shs$5.65 billion
05/12/2025$17.18$16.25
-5.41%
$16.82$15.5535,873 shs$5.49 billion
05/09/2025$17.10$17.18
+0.46%
$17.47$17.0813,101 shs$5.80 billion
05/08/2025$17.75$17.10
-3.66%
$17.60$16.8510,893 shs$5.78 billion
05/07/2025$18.28$17.75
-2.90%
$18.20$17.5047,934 shs$6.00 billion
05/06/2025$18.59$18.28
-1.67%
$18.32$17.955,136 shs$6.18 billion
05/05/2025$18.70$18.59
-0.59%
$18.87$18.598,954 shs$6.28 billion
05/02/2025$17.94$18.70
+4.24%
$18.99$18.4245,250 shs$6.32 billion
05/01/2025$17.40$17.94
+3.10%
$18.15$17.5515,599 shs$6.06 billion
04/30/2025$17.36$17.40
+0.23%
$17.48$17.1410,071 shs$5.88 billion
04/29/2025$17.57$17.36
-1.20%
$17.65$17.3217,173 shs$5.87 billion
04/28/2025$18.80$17.57
-6.54%
$17.90$17.0072,458 shs$5.94 billion
04/25/2025$19.22$18.80
-2.19%
$19.47$18.7030,157 shs$6.35 billion
04/24/2025$18.30$19.22
+5.03%
$20.00$18.4743,467 shs$6.49 billion
04/23/2025$16.67$18.30
+9.78%
$18.99$17.4949,872 shs$6.18 billion
04/22/2025$16.21$16.67
+2.84%
$16.93$16.3120,481 shs$5.63 billion
04/21/2025$16.71$16.21
-2.99%
$16.98$16.1417,647 shs$5.48 billion

This page (NASDAQ:TLX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners