Free Trial

Telix Pharmaceuticals (TLX) Stock Chart & Stock Price History

Telix Pharmaceuticals logo
$10.93 +0.88 (+8.76%)
Closing price 04:00 PM Eastern
Extended Trading
$10.88 -0.05 (-0.50%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Telix Pharmaceuticals Stock Price Performance

The Telix Pharmaceuticals (TLX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 29.03%. In the past month, the stock has decreased 12.42%, reflecting recent market activity.

As of the latest close, Telix Pharmaceuticals traded at $10.05 with a market cap of $3.40 billion and volume of 137,833 shares.

Receive TLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telix Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.32%
1 Month
Performance
-12.42%
3 Month
Performance
-33.31%
Year-To-Date
Performance
-29.03%

TLX Stock Chart for Tuesday, September, 23, 2025

Telix Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$9.98$10.05
+0.70%
$10.09$9.87137,833 shs$3.40 billion
09/19/2025$9.16$9.98
+8.95%
$10.00$9.51544,233 shs$3.38 billion
09/18/2025$9.38$9.16
-2.35%
$9.39$9.15247,240 shs$3.10 billion
09/17/2025$9.42$9.38
-0.42%
$9.47$9.3181,137 shs$3.17 billion
09/16/2025$9.51$9.42
-0.95%
$9.53$9.3595,993 shs$3.19 billion
09/15/2025$9.21$9.51
+3.26%
$9.51$9.31106,174 shs$3.22 billion
09/12/2025$9.32$9.21
-1.18%
$9.24$9.14164,831 shs$3.12 billion
09/11/2025$9.69$9.32
-3.82%
$9.38$9.19217,977 shs$3.15 billion
09/10/2025$9.29$9.69
+4.31%
$9.74$9.49299,670 shs$3.28 billion
09/09/2025$9.05$9.29
+2.65%
$9.31$9.11206,536 shs$3.14 billion
09/08/2025$9.06$9.05
-0.11%
$9.08$8.94259,230 shs$3.06 billion
09/05/2025$9.08$9.06
-0.22%
$9.22$9.00123,617 shs$3.07 billion
09/04/2025$9.36$9.08
-2.99%
$9.15$8.93173,274 shs$3.07 billion
09/03/2025$9.43$9.36
-0.74%
$9.42$9.29129,493 shs$3.17 billion
09/02/2025$9.55$9.43
-1.26%
$9.44$9.25282,335 shs$3.19 billion
09/01/2025$9.55$9.55$9.75$9.48477,118 shs$3.23 billion
08/29/2025$10.15$9.55
-5.91%
$9.75$9.48477,118 shs$3.23 billion
08/28/2025$12.10$10.15
-16.12%
$10.68$9.801.29 million shs$3.43 billion
08/27/2025$12.54$12.10
-3.51%
$12.50$11.80234,976 shs$4.09 billion
08/26/2025$12.20$12.54
+2.79%
$12.58$12.28137,398 shs$4.24 billion
08/25/2025$12.48$12.20
-2.24%
$12.50$12.12157,724 shs$4.13 billion
08/22/2025$12.09$12.48
+3.23%
$12.60$12.13161,764 shs$4.22 billion

This page (NASDAQ:TLX) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners