Free Trial
→ October 16 Changes the Microchip Game — and Investing (From Banyan Hill Publishing) (Ad)tc pixel Free TQQQ Stock Alerts

ProShares UltraPro QQQ (TQQQ) Options Chain & Prices

ProShares UltraPro QQQ logo
$96.76 +1.19 (+1.25%)
Closing price 04:00 PM Eastern
Extended Trading
$96.81 +0.05 (+0.05%)
As of 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TQQQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$78.00$0.019Put231541611133
(+2)		149.16%
(+34.03%)		-0.00733539
9/12/2025$78.00$17.891Call8 - - 302
(-9)		162.19%
(+47.06%)		0.9925185
9/12/2025$79.00$0.021Put16411827728
(-1)		154.36%
(+44.12%)		-0.00818831
9/12/2025$79.00$16.893Call5551 - 121
(+2)		154.60%
(+44.37%)		0.9916664
9/12/2025$80.00$0.023Put395201112114
(+72)		144.72%
(+39.31%)		-0.00920472
9/12/2025$80.00$15.895Call221 - 540
(-62)		0.99065413
9/12/2025$81.00$0.025Put6835221159
(-77)		139.65%
(+39.00%)		-0.01041724
9/12/2025$81.00$14.897Call71 - 153
(-5)		139.66%
(+39.00%)		0.9894416
9/12/2025$82.00$0.027Put832281364
(-71)		132.27%
(+36.31%)		-0.01188327
9/12/2025$82.00$13.900Call9 - - 151
(-3)		132.27%
(+36.32%)		0.9879766
9/12/2025$82.50$0.028Put111 - 95383
(+5)		128.36%
(+34.72%)		-0.01273511
9/12/2025$82.50$13.402Call7 - - 73
(+0)		128.60%
(+34.96%)		0.9871283
9/12/2025$83.00$0.030Put9213391666
(-928)		124.93%
(+33.60%)		-0.0136735
9/12/2025$83.00$12.875Call302 - 573
(+193)		124.70%
(+33.36%)		0.98618113
9/12/2025$83.50$0.031Put22 - - 350
(-106)		121.05%
(+31.98%)		-0.01472310
9/12/2025$83.50$12.377Call13 - - 39
(+0)		121.05%
(+31.98%)		0.9851344
9/12/2025$84.00$0.033Put18356331682
(-44)		117.40%
(+30.58%)		-0.0158958
9/12/2025$84.00$11.878Call17 - - 475
(-3)		117.40%
(+30.58%)		0.98396714
9/12/2025$84.50$0.035Put74364556
(+47)		113.76%
(+29.17%)		-0.01719511
9/12/2025$84.50$11.381Call2620 - 160
(-2)		113.76%
(+29.17%)		0.9826627
9/12/2025$85.00$0.037Put1,064595386156
(-10)		110.13%
(+27.72%)		-0.01865879
9/12/2025$85.00$10.883Call631123605
(-69)		110.13%
(+27.72%)		0.98119926
9/12/2025$85.50$0.040Put13510273423
(+63)		106.74%
(+26.49%)		-0.02027721
9/12/2025$85.50$10.414Call2114171
(-4)		106.74%
(+26.50%)		0.97958418
9/12/2025$86.00$0.042Put358771852226
(+174)		102.87%
(+24.75%)		-0.02216388
9/12/2025$86.00$9.888Call39 - - 439
(-99)		102.87%
(+24.75%)		0.97769427
9/12/2025$86.50$0.045Put22919190705
(+125)		99.23%
(+23.21%)		-0.02427539
9/12/2025$86.50$9.420Call242 - 276
(-31)		99.48%
(+23.46%)		0.97562820
9/12/2025$87.00$0.048Put28198712849
(+13)		94.33%
(+20.36%)		-0.02668392
9/12/2025$87.00$8.895Call1967140488
(-23)		95.60%
(+21.63%)		0.97317436
9/12/2025$87.50$0.052Put3321676809
(-40)		91.95%
(+20.01%)		-0.0294431
9/12/2025$87.50$8.399Call1687963249
(+36)		91.95%
(+20.01%)		0.97041826
9/12/2025$88.00$0.056Put1,0391453902533
(+10)		89.40%
(+19.28%)		-0.032612167
9/12/2025$88.00$7.903Call206199845
(-77)		88.30%
(+18.34%)		0.96724641
9/12/2025$88.50$0.061Put3935179854
(+38)		84.88%
(+16.86%)		-0.0361956
9/12/2025$88.50$7.408Call41417529
(-28)		84.63%
(+16.61%)		0.96356918
9/12/2025$89.00$0.066Put573932892314
(+583)		80.95%
(+14.82%)		-0.040582131
9/12/2025$89.00$6.914Call46646614460
(-49)		79.87%
(+13.74%)		0.95927583
9/12/2025$89.50$0.073Put336261511014
(+352)		77.26%
(+12.97%)		-0.04562857
9/12/2025$89.50$6.420Call42512 - 882
(-2)		77.26%
(+12.97%)		0.9542322
9/12/2025$90.00$0.080Put3,5401,0451,0494685
(+552)		71.36%
(+7.87%)		-0.051431414
9/12/2025$90.00$5.928Call38645523398
(-106)		73.55%
(+11.06%)		0.94823783
9/12/2025$90.50$0.088Put6502083061310
(-11)		67.52%
(+6.78%)		-0.058834112
9/12/2025$90.50$5.436Call933253899
(-6)		69.83%
(+9.10%)		0.94102320
9/12/2025$91.00$0.099Put2,8997551,3653521
(+276)		65.61%
(+5.92%)		-0.067342273
9/12/2025$91.00$4.947Call51296583403
(-116)		64.22%
(+5.20%)		0.93221896
9/12/2025$91.50$0.112Put30564571158
(+57)		62.44%
(+5.08%)		-0.07859987
9/12/2025$91.50$4.460Call14011191482
(-93)		62.44%
(+5.08%)		0.92125942
9/12/2025$92.00$0.128Put1,8144394302700
(+237)		58.21%
(+2.49%)		-0.092541250
9/12/2025$92.00$3.976Call48054963444
(-194)		60.46%
(+4.74%)		0.907316130
9/12/2025$92.50$0.149Put1,169306352810
(-64)		54.43%
(+0.44%)		-0.109996179
9/12/2025$92.50$3.498Call1163930709
(-81)		55.32%
(+1.22%)		0.88918742
9/12/2025$93.00$0.179Put2,1474837352620
(+117)		51.99%
(-0.51%)		-0.134702350
9/12/2025$93.00$3.056Call1,2102013805893
(+67)		52.29%
(-0.95%)		0.86614222
9/12/2025$93.50$0.220Put6,7325,6308257404
(+1795)		48.89%
(-2.03%)		-0.166896295
9/12/2025$93.50$2.597Call1,4293295521705
(+143)		48.07%
(-2.62%)		0.834372154
9/12/2025$94.00$0.278Put2,4664721,0132727
(+1503)		46.23%
(-3.16%)		-0.209916445
9/12/2025$94.00$2.128Call7,3032,0163,0999293
(+3751)		44.36%
(-4.92%)		0.789944457
9/12/2025$94.50$0.360Put2,160888429727
(+460)		43.52%
(-4.40%)		-0.266453306
9/12/2025$94.50$1.710Call3,1071,0807952391
(+794)		43.52%
(-4.40%)		0.733414293
9/12/2025$95.00$0.474Put8,7853,6483,1491155
(+505)		41.23%
(-5.33%)		-0.338505946
9/12/2025$95.00$1.324Call7,9113,1581,8298546
(-276)		40.21%
(-6.11%)		0.6613861,021
9/12/2025$95.50$0.629Put7,1223,0591,888141
(+34)		38.66%
(-6.72%)		-0.426403791
9/12/2025$95.50$1.000Call4,5461,2761,9384071
(+1293)		39.05%
(-6.01%)		0.578725690
9/12/2025$96.00$0.835Put4,1199741,330364
(+169)		36.12%
(-8.28%)		-0.527629571
9/12/2025$96.00$0.684Call5,9352,7041,3275887
(-806)		36.37%
(-7.97%)		0.472646832
9/12/2025$96.50$1.085Put1,26444636294
(+34)		35.91%
(-7.76%)		-0.628986148
9/12/2025$96.50$0.449Call3,0611,3538483362
(+517)		35.86%
(-7.81%)		0.365353341
9/12/2025$97.00$1.427Put30210410665
(+21)		34.73%
(-8.48%)		-0.7399673
9/12/2025$97.00$0.285Call1,7236203303206
(+429)		33.93%
(-9.29%)		0.268595275
9/12/2025$97.50$1.814Put3035312465
(+5)		34.11%
(-8.90%)		-0.82889731
9/12/2025$97.50$0.161Call2,092450962937
(+155)		33.02%
(-9.99%)		0.176081135
9/12/2025$98.00$2.247Put2,01265786897
(+53)		34.04%
(-9.01%)		-0.895025113
9/12/2025$98.00$0.092Call1,7933995195353
(-655)		34.04%
(-8.09%)		0.112143217
9/12/2025$98.50$2.711Put118320
(+13)		34.41%
(-8.83%)		-0.9389187
9/12/2025$98.50$0.052Call600881581218
(-31)		34.41%
(-8.83%)		0.06941387
9/12/2025$99.00$3.193Put31291
(+0)		32.67%
(-10.91%)		-0.9656973
9/12/2025$99.00$0.030Call709773753428
(+936)		35.12%
(-8.46%)		0.04255592
9/12/2025$100.00$4.179Put86121421524
(-103)		37.28%
(-7.18%)		-0.98937330
9/12/2025$100.00$0.011Call6452601274486
(-541)		36.89%
(-7.81%)		0.01671787
9/12/2025$101.00$0.005Call43791728
(+15)		40.15%
(-5.38%)		0.00724520
9/12/2025$102.00$6.174Put22 - 4
(-10)		43.34%
(-3.42%)		-0.9986691
9/12/2025$102.00$0.002Call24818121957
(+904)		43.05%
(-3.71%)		0.00347422
9/12/2025$103.00$0.001Call50 - - 662
(+0)		46.59%
(-1.57%)		0.0018572
9/12/2025$105.00$9.174Put70202010
(+1)		52.91%
(+1.69%)		-0.99989911
9/12/2025$105.00$0.000Call562 - 1056
(-1)		52.60%
(+1.37%)		0.0005759
9/12/2025$106.00$10.174Put11281040
(+0)		55.94%
(+3.12%)		-0.99995229
9/12/2025$110.00$14.174Put405 - 6
(+0)		67.27%
(+8.15%)		-0.9999983
9/12/2025$110.00$0.000Call3 - - 277
(+21)		67.27%
(+8.13%)		5.6E-053
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TQQQ) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
6-Figure Target for BTC by 2025
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street laughed at Trump’s “Smart Dollar.” Now they’re all in.
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel