Free Trial
→ Elon just did WHAT!? (From Brownstone Research) (Ad) Buy TQQQ Stock  Free TQQQ Stock Alerts

ProShares UltraPro QQQ (TQQQ) Options Chain & Prices

ProShares UltraPro QQQ logo
$70.89 -0.75 (-1.05%)
As of 05/20/2025 04:00 PM Eastern
Compare

TQQQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$57.00$0.023Put303299 - 511
(-25)		104.62%
(+7.05%)		-0.01004132
5/23/2025$57.00$13.840Call42 - 21084
(-61)		104.55%
(+6.97%)		0.9897823
5/23/2025$57.50$0.025Put2 - - 146
(-1)		102.49%
(+6.59%)		-0.0113812
5/23/2025$57.50$13.364Call24 - - 317
(-4)		102.49%
(+6.59%)		0.9884865
5/23/2025$58.00$0.029Put43115894
(+319)		100.34%
(+6.11%)		-0.01289214
5/23/2025$58.00$12.868Call45 - 22918
(+0)		100.34%
(+6.11%)		0.98697513
5/23/2025$58.50$0.032Put761286
(+11)		98.10%
(+5.52%)		-0.014673
5/23/2025$58.50$12.351Call621159
(+2)		98.10%
(+5.52%)		0.9851984
5/23/2025$59.00$0.037Put463111161514
(+964)		95.93%
(+4.66%)		-0.01663932
5/23/2025$59.00$11.856Call2312564
(-6)		95.93%
(+4.98%)		0.9832311
5/23/2025$59.50$0.041Put7521326
(+32)		93.77%
(+4.41%)		-0.01898
5/23/2025$59.50$11.361Call55 - 344
(-1)		93.77%
(+4.41%)		0.980974
5/23/2025$60.00$0.047Put9826032057359
(+956)		91.63%
(+3.83%)		-0.021518102
5/23/2025$60.00$10.867Call5751761911901
(-72)		91.63%
(+3.83%)		0.97835473
5/23/2025$60.50$0.053Put803033596
(+111)		89.60%
(+3.32%)		-0.02446317
5/23/2025$60.50$10.373Call81 - 3318
(-29)		89.52%
(+3.24%)		0.9752947
5/23/2025$61.00$0.061Put1,265154631289
(+81)		87.25%
(+2.43%)		-0.02818629
5/23/2025$61.00$9.902Call5361496
(-24)		87.55%
(+2.73%)		0.9718318
5/23/2025$61.50$0.070Put441025604
(+274)		85.49%
(+2.09%)		-0.03245817
5/23/2025$61.50$9.391Call41 - 292
(-26)		85.49%
(+2.09%)		0.9674213
5/23/2025$62.00$0.080Put328811881515
(+287)		83.66%
(+1.62%)		-0.03735975
5/23/2025$62.00$8.902Call149215618
(-44)		83.60%
(+1.55%)		0.96232423
5/23/2025$62.50$0.094Put2623537531
(+80)		81.85%
(+0.67%)		-0.04342265
5/23/2025$62.50$8.436Call271110111380
(-2)		81.85%
(+1.12%)		0.9564699
5/23/2025$63.00$0.110Put4571292522018
(+880)		80.48%
(-0.09%)		-0.05097687
5/23/2025$63.00$7.952Call77205592
(-16)		80.14%
(+0.66%)		0.94921825
5/23/2025$63.50$0.130Put14486381075
(+222)		78.47%
(-0.11%)		-0.05972749
5/23/2025$63.50$7.473Call20106392
(-33)		78.53%
(+0.25%)		0.9405395
5/23/2025$64.00$0.154Put1,7582921672818
(+1584)		75.92%
(-0.46%)		-0.069721201
5/23/2025$64.00$6.978Call166197659
(+9)		78.17%
(+1.06%)		0.92978224
5/23/2025$64.50$0.183Put1,008492463598
(+169)		75.41%
(-0.57%)		-0.08199598
5/23/2025$64.50$6.508Call1544193
(-4)		74.00%
(-1.98%)		0.91744911
5/23/2025$65.00$0.220Put2,2997248355050
(+1604)		74.31%
(+0.25%)		-0.097026398
5/23/2025$65.00$6.044Call3,7631,6221,2442533
(+339)		72.90%
(-1.62%)		0.902951252
5/23/2025$65.50$0.263Put520421171090
(+480)		71.64%
(-2.14%)		-0.11399492
5/23/2025$65.50$5.587Call39194394
(-37)		73.00%
(+0.27%)		0.8860218
5/23/2025$66.00$0.313Put2,1219124704037
(+1269)		71.36%
(-0.56%)		-0.132824420
5/23/2025$66.00$5.139Call24724651328
(+21)		71.67%
(-1.05%)		0.8664382
5/23/2025$67.00$0.449Put3,6149351,8712970
(+942)		69.48%
(-0.70%)		-0.181906550
5/23/2025$67.00$4.273Call25948412550
(+12)		67.09%
(-3.50%)		0.81830692
Musk’s Project Colossus could mint millionaires (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.

All the details are waiting for you now — but you need to act before the May 1st funding window clos
5/23/2025$68.00$0.634Put4,2191,2931,6286039
(+819)		67.04%
(-1.09%)		-0.243507793
5/23/2025$68.00$3.459Call340811221478
(+355)		66.34%
(-1.62%)		0.756933141
5/23/2025$69.00$0.885Put6,2122,1701,8883560
(-924)		64.68%
(-1.74%)		-0.319353883
5/23/2025$69.00$2.725Call3,1431,8647593251
(+458)		63.85%
(-1.71%)		0.683067409
5/23/2025$70.00$1.212Put7,2672,9482,5245473
(+1642)		62.43%
(-0.51%)		-0.406821,302
5/23/2025$70.00$2.057Call8,8093,4003,0025653
(+1751)		61.99%
(-2.73%)		0.5944571,468
5/23/2025$71.00$1.652Put4,5271,7751,2602613
(+1294)		60.26%
(-1.93%)		-0.508229623
5/23/2025$71.00$1.475Call14,5756,6634,8367290
(+2948)		60.12%
(-2.25%)		0.4936932,234
5/23/2025$72.00$2.191Put3,1297154813049
(-401)		58.81%
(-2.37%)		-0.611658278
5/23/2025$72.00$1.022Call8,2693,3712,6775317
(+1102)		58.69%
(-2.02%)		0.3931441,277
5/23/2025$73.00$2.826Put1342430530
(+76)		57.59%
(-2.04%)		-0.70894737
5/23/2025$73.00$0.666Call4,1291,3931,5725539
(+2279)		56.85%
(-2.70%)		0.294436798
5/23/2025$74.00$3.578Put1206316614
(+220)		56.64%
(-1.81%)		-0.79580737
5/23/2025$74.00$0.410Call2,6515624484149
(+1068)		56.19%
(-1.68%)		0.206503557
5/23/2025$75.00$4.418Put781720263
(-27)		56.38%
(-1.18%)		-0.86358427
5/23/2025$75.00$0.248Call3,1547851,2737689
(+2897)		55.25%
(-2.07%)		0.139452687
5/23/2025$76.00$5.342Put2116444
(+30)		56.90%
(-0.14%)		-0.9120695
5/23/2025$76.00$0.151Call2,8016441,6714832
(+2185)		56.64%
(+0.34%)		0.092238260
5/23/2025$77.00$0.095Call3,5312563,1533060
(+2194)		58.06%
(+1.06%)		0.06167182
5/23/2025$78.00$7.258Put7532251397
(+1386)		59.74%
(+2.34%)		-0.96309325
5/23/2025$78.00$0.061Call1,0134973982390
(+1313)		59.01%
(-0.39%)		0.041197
5/23/2025$79.00$0.041Call1,5604471,0252228
(+1782)		61.63%
(+3.44%)		0.02840394
5/23/2025$80.00$9.230Put451618252
(+8)		63.76%
(+5.36%)		-0.98448812
5/23/2025$80.00$0.028Call3,8751,8761,5537555
(+2440)		63.71%
(+4.44%)		0.019813222
5/23/2025$81.00$0.019Call43244630
(+410)		65.90%
(+5.36%)		0.01393315
5/23/2025$82.00$0.014Call453641201
(+397)		68.06%
(+6.12%)		0.01001413
5/23/2025$84.00$0.007Call2 - - 20
(+2)		72.27%
(+7.35%)		0.0053972
5/23/2025$85.00$0.005Call4842101801
(+149)		74.35%
(+7.90%)		0.00400714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TQQQ) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Man who predicted $100K Bitcoin sees a huge run coming for another coin …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored