Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free TQQQ Stock Alerts

ProShares UltraPro QQQ (TQQQ) Options Chain & Prices

ProShares UltraPro QQQ logo
$68.66 -0.61 (-0.88%)
As of 10:19 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

TQQQ Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/16/2026$57.00$0.016Put1848421769
(+35)		112.78%
(+20.10%)		-0.00862242
9/16/2026$57.00$12.425Call1 - 11
(+0)		112.78%
(+20.10%)		0.9912431
9/16/2026$58.00$0.021Put8 - 152
(+0)		107.46%
(+19.42%)		-0.0113654
9/16/2026$59.00$0.028Put148851091
(+0)		102.23%
(+18.79%)		-0.01516230
9/16/2026$59.00$10.437Call105 - - 39
(+33)		102.23%
(+18.79%)		0.9847043
9/16/2026$60.00$0.037Put513188304679
(+351)		97.14%
(+18.10%)		-0.02051667
9/16/2026$60.00$9.447Call675542
(+20)		97.14%
(+18.24%)		0.979356
9/16/2026$61.00$0.051Put1215434150
(+42)		92.22%
(+17.77%)		-0.02818946
9/16/2026$61.00$8.461Call1055137
(+0)		92.22%
(+17.77%)		0.9716762
9/16/2026$62.00$0.071Put415228162133
(+17)		87.46%
(+17.29%)		-0.03929468
9/16/2026$63.00$0.101Put35783193601
(-46)		82.86%
(+16.62%)		-0.05541296
9/16/2026$63.00$6.511Call1 - - 3
(+0)		82.86%
(+16.62%)		0.9444531
9/16/2026$64.00$0.145Put458110138208
(-9)		78.37%
(+15.65%)		-0.078774124
9/16/2026$64.00$5.555Call73 - 7
(+0)		78.37%
(+15.65%)		0.9210926
9/16/2026$65.00$0.210Put9,9121,2507,9944734
(-2)		74.00%
(+14.48%)		-0.112561344
9/16/2026$65.00$4.621Call277 - 126
(+1)		74.00%
(+14.48%)		0.88730626
9/16/2026$66.00$0.310Put1,603858208374
(+176)		68.72%
(+12.24%)		-0.161113253
9/16/2026$66.00$3.721Call61 - 26
(+0)		69.84%
(+13.36%)		0.8387585
9/16/2026$67.00$0.462Put3,2947131,142330
(+40)		66.15%
(+12.48%)		-0.229478365
9/16/2026$67.00$2.873Call1212558177
(+2)		65.96%
(+12.29%)		0.77040145
9/16/2026$68.00$0.690Put4,5681,1891,9741423
(+1016)		62.64%
(+11.56%)		-0.321721469
9/16/2026$68.00$2.102Call4,2881,4882,449157
(+30)		62.42%
(+11.34%)		0.67818282
9/16/2026$69.00$1.023Put1,5396124941766
(+1106)		59.75%
(+11.06%)		-0.43788341
9/16/2026$69.00$1.434Call2,001797835141
(-70)		59.25%
(+10.65%)		0.562065341
9/16/2026$70.00$1.487Put2,9841,0584882053
(+1409)		57.37%
(+11.28%)		-0.570742264
9/16/2026$70.00$0.898Call4,2901,420991329
(+44)		56.48%
(+10.38%)		0.4293532
9/16/2026$71.00$2.097Put26612055425
(-58)		54.19%
(+9.39%)		-0.70449981
9/16/2026$71.00$0.509Call3,5655581,004568
(+360)		54.19%
(+10.46%)		0.295703375
9/16/2026$72.00$2.847Put38323114305
(+207)		52.43%
(+10.71%)		-0.81964749
9/16/2026$72.00$0.258Call4,4701,3374401624
(+402)		52.43%
(+10.07%)		0.180761356
9/16/2026$73.00$3.707Put527182
(+12)		51.27%
(+11.28%)		-0.90274519
9/16/2026$73.00$0.118Call2,078563807795
(+476)		51.27%
(+11.28%)		0.097873294
9/16/2026$74.00$4.640Put61 - - 101
(+30)		50.88%
(+12.49%)		-0.952710
9/16/2026$74.00$0.050Call1,784289664150
(+657)		50.88%
(+12.49%)		0.04821137
9/16/2026$75.00$5.612Put8 - 115
(+0)		51.45%
(+14.41%)		-0.9782262
9/16/2026$75.00$0.022Call1,667141921072
(+324)		51.45%
(+14.41%)		0.02307488
9/16/2026$76.00$0.010Call27516670
(+42)		53.02%
(+16.44%)		0.01161312
9/16/2026$77.00$7.598Put9 - - 121
(+0)		55.35%
(+17.54%)		-0.9951264
9/16/2026$77.00$0.006Call28 - 26648
(+598)		55.35%
(+17.54%)		0.00637715
9/16/2026$78.00$0.003Call1661056
(-5)		58.07%
(+17.45%)		0.003782
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company (Ad)

We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billion in government contracts. Peter Thiel just bet $1 Billion on it.tc pixel

👉 Unlock the ticker now and get it completely free.
9/16/2026$79.00$0.002Call3 - - 115
(+87)		60.94%
(+16.80%)		0.0023652
9/16/2026$80.00$0.001Call1 - - 40
(+2)		63.84%
(+16.23%)		0.0015351
9/16/2026$81.00$0.001Call41 - 18
(-13)		66.69%
(+15.67%)		0.0010234
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TQQQ) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel