Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free TQQQ Stock Alerts

ProShares UltraPro QQQ (TQQQ) Options Chain & Prices

ProShares UltraPro QQQ logo
$75.34 0.00 (0.00%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$74.90 -0.44 (-0.58%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TQQQ Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/22/2026$61.00$0.156Put18822741179
(-15)		90.27%
(-6.88%)		-0.04014475
5/22/2026$61.00$14.558Call380252501182
(+0)		90.27%
(-6.90%)		0.95940520
5/22/2026$61.50$0.171Put12214105797
(+2)		88.99%
(-6.68%)		-0.04397114
5/22/2026$61.50$14.073Call11 - 140
(-1)		88.99%
(-6.68%)		0.9555811
5/22/2026$62.00$0.188Put404105672133
(-27)		87.79%
(-6.46%)		-0.04827575
5/22/2026$62.00$13.591Call1,06515389
(-30)		87.79%
(-6.46%)		0.95128118
5/22/2026$62.50$0.208Put17334101264
(-29)		86.65%
(-6.26%)		-0.05311428
5/22/2026$62.50$13.111Call21 - - 178
(+0)		86.65%
(-6.21%)		0.9464492
5/22/2026$63.00$0.230Put1,223617771492
(-17)		86.53%
(-4.98%)		-0.058532146
5/22/2026$63.00$12.634Call661 - 256
(+23)		85.57%
(-5.94%)		0.94103826
5/22/2026$63.50$0.255Put1161916207
(+2)		84.56%
(-5.70%)		-0.06457943
5/22/2026$63.50$12.159Call12 - - 38
(+1)		84.56%
(-5.66%)		0.9349972
5/22/2026$64.00$0.284Put4,9965762,5064704
(-679)		83.60%
(-5.35%)		-0.071317157
5/22/2026$64.00$11.688Call1821 - 1465
(-1)		83.60%
(-5.37%)		0.92826411
5/22/2026$65.00$0.353Put2,9227626894784
(-437)		81.84%
(-4.72%)		-0.087097461
5/22/2026$65.00$10.759Call15430132563
(-84)		81.84%
(-4.72%)		0.91250953
5/22/2026$66.00$0.441Put5,9635861938192
(+25)		80.98%
(-3.38%)		-0.106269322
5/22/2026$66.00$9.847Call1988390668
(+24)		80.27%
(-4.07%)		0.89336527
5/22/2026$67.00$0.552Put1,3423435133639
(+52)		79.37%
(-3.33%)		-0.129193384
5/22/2026$67.00$8.959Call6229595
(+3)		78.85%
(-3.44%)		0.8704726
5/22/2026$67.81$0.000Put250 - - 0
(+0)		77.95%01
5/22/2026$68.00$0.688Put3,3427088912445
(+816)		77.54%
(-2.88%)		-0.156187522
5/22/2026$68.00$8.096Call173137675
(+0)		77.54%
(-2.87%)		0.84352746
5/22/2026$69.00$0.854Put1,4465024312247
(+674)		77.13%
(-1.56%)		-0.187394353
5/22/2026$69.00$7.263Call2765198306
(-7)		76.32%
(-2.38%)		0.81237543
5/22/2026$70.00$1.054Put4,6671,3871,5085839
(+1272)		75.92%
(-3.11%)		-0.2228711,032
5/22/2026$70.00$6.463Call1,9781321,1603932
(-70)		75.13%
(-2.00%)		0.776952207
5/22/2026$71.00$1.291Put2,5667618912290
(+395)		75.77%
(-0.40%)		-0.262602359
5/22/2026$71.00$5.700Call3356161386
(+1)		73.96%
(-1.75%)		0.73731147
5/22/2026$71.57$0.000Put250 - - 0
(+0)		71.48%01
5/22/2026$72.00$1.568Put2,4917248623003
(+1319)		73.36%
(-2.27%)		-0.306367619
5/22/2026$72.00$4.978Call7503221651254
(+97)		72.78%
(-1.63%)		0.69364189
5/22/2026$73.00$1.889Put1,7625254091957
(+368)		72.04%
(-1.58%)		-0.353889299
5/22/2026$73.00$4.299Call6951521011681
(+111)		71.58%
(-1.64%)		0.646222111
5/22/2026$74.00$2.256Put3,236579581679
(+227)		70.82%
(-2.11%)		-0.404782429
5/22/2026$74.00$3.666Call2,167292358966
(+64)		71.84%
(-0.27%)		0.595444172
5/22/2026$75.00$2.675Put5,5701,4822,7252679
(+1012)		68.61%
(-3.81%)		-0.458496712
5/22/2026$75.00$3.085Call3,0021,3239097297
(+211)		69.11%
(-1.93%)		0.541876555
5/22/2026$76.00$3.150Put1,8936996281582
(+288)		68.51%
(-1.51%)		-0.514177376
5/22/2026$76.00$2.560Call3,8251,4331,5691877
(-180)		67.91%
(-2.11%)		0.486344621
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (Ad)

After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall of Fame Trader Jon Najarian now says EVERYONE is missing an even bigger story about the SpaceX IPO… That it's just the start of an Elon Musk $44 trillion "Superconvergence…" An event that could kick off as soon as June 9th.tc pixel

Click here now to watch hall of fame trader Jon Najarian's full prediction.
5/22/2026$76.50$3.408Put2104513183
(+97)		67.34%
(-2.18%)		-0.54241965
5/22/2026$76.50$2.319Call1,033565326502
(+136)		67.34%
(-2.18%)		0.458175200
5/22/2026$77.00$3.683Put1,0442632951566
(+1065)		66.79%
(-3.43%)		-0.570714187
5/22/2026$77.00$2.092Call4,2222,0721,1381288
(-107)		66.79%
(-2.24%)		0.42996562
5/22/2026$78.00$4.275Put1,5741,0811321228
(+868)		64.04%
(-5.25%)		-0.626824159
5/22/2026$78.00$1.685Call5,7361,3612,2271815
(+306)		66.36%
(-3.21%)		0.374014534
5/22/2026$78.50$4.593Put2211799
(+90)		65.25%
(-2.41%)		-0.65433113
5/22/2026$78.50$1.502Call497290145748
(+542)		65.25%
(-2.41%)		0.346593144
5/22/2026$79.00$4.924Put4944634489
(+469)		64.74%
(-2.50%)		-0.68131570
5/22/2026$79.00$1.333Call2,118907647717
(+376)		64.74%
(-2.50%)		0.319696344
5/22/2026$80.00$5.626Put3275096507
(+159)		63.71%
(-2.83%)		-0.73324148
5/22/2026$80.00$1.034Call4,6921,3961,5993362
(+603)		63.71%
(-2.83%)		0.267943785
5/22/2026$81.00$6.376Put96149
(+40)		62.61%
(-3.37%)		-0.7817845
5/22/2026$81.00$0.782Call1,4672666891171
(+912)		63.50%
(-2.48%)		0.219567196
5/22/2026$82.00$7.171Put62 - 11
(+8)		61.46%
(-4.05%)		-0.8260853
5/22/2026$82.00$0.577Call1,338381359535
(+334)		61.46%
(-4.05%)		0.175432217
5/22/2026$83.00$8.010Put2118 - 4
(+2)		60.32%
(-4.71%)		-0.8651983
5/22/2026$83.00$0.414Call990198259806
(+405)		60.32%
(-4.71%)		0.136483134
5/22/2026$84.00$8.888Put2110
(+0)		59.31%
(-5.22%)		-0.8982682
5/22/2026$84.00$0.290Call4,9061,5732,287381
(+102)		59.31%
(-5.22%)		0.103566105
5/22/2026$85.00$9.800Put33101312
(+0)		58.54%
(-5.44%)		-0.9248244
5/22/2026$85.00$0.201Call1,9287146182284
(+61)		58.54%
(-5.44%)		0.077135261
5/22/2026$86.00$10.741Put3131 - 35
(-1)		58.12%
(-5.33%)		-0.945012
5/22/2026$86.00$0.140Call67850195336
(+274)		59.57%
(-3.88%)		0.05703259
5/22/2026$87.00$0.099Call42421231176
(+81)		58.15%
(-4.91%)		0.0424842
5/22/2026$88.00$0.073Call1153438335
(+310)		58.64%
(-4.27%)		0.0323234
5/22/2026$89.00$13.661Put3 - - 2
(+1)		59.57%
(-3.50%)		-0.9766342
5/22/2026$89.00$0.056Call493147268796
(+448)		59.06%
(-4.45%)		0.025328101
5/22/2026$90.00$0.045Call12117200
(+0)		60.85%0.02048823
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TQQQ) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel