Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free TQQQ Stock Alerts

ProShares UltraPro QQQ (TQQQ) Options Chain & Prices

ProShares UltraPro QQQ logo
$72.51 -1.61 (-2.17%)
As of 11:45 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

TQQQ Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$59.00$0.032Put38928479860
(+99)		137.69%
(+4.57%)		-0.01228949
10/16/2026$59.00$14.979Call3 - - 3
(+1)		137.69%
(+4.57%)		0.9874893
10/16/2026$60.00$0.036Put246169611989
(-12)		130.69%
(+3.51%)		-0.01424163
10/16/2026$60.00$13.984Call123 - 11296
(-146)		130.69%
(+3.49%)		0.98553619
10/16/2026$61.00$0.041Put1012429808
(+6)		123.89%
(+2.52%)		-0.01672344
10/16/2026$61.00$12.989Call15 - - 240
(+1)		123.89%
(+2.54%)		0.98305415
10/16/2026$62.00$0.047Put960518974420
(-479)		117.29%
(+1.65%)		-0.0199241
10/16/2026$62.00$11.996Call24 - 13258
(-2)		117.29%
(+1.65%)		0.97985812
10/16/2026$63.00$0.055Put296392453989
(+1060)		110.91%
(+0.86%)		-0.02411837
10/16/2026$63.00$11.004Call56 - 2120
(+1)		110.91%
(+0.86%)		0.975668
10/16/2026$64.00$0.066Put255221833605
(+6)		104.80%
(+0.21%)		-0.02976428
10/16/2026$64.00$10.016Call7 - - 263
(-2)		104.80%
(+0.21%)		0.9700145
10/16/2026$65.00$0.082Put486155958303
(+2794)		99.06%
(-0.23%)		-0.037597140
10/16/2026$65.00$9.032Call71 - 45739
(-2)		99.06%
(-0.19%)		0.96218124
10/16/2026$65.50$0.092Put2,4222,3786251
(+22)		96.37%
(-0.28%)		-0.04267948
10/16/2026$65.50$8.543Call33 - - 14
(+2)		96.37%
(-0.32%)		0.957133
10/16/2026$66.00$0.105Put278241871254
(+8)		93.81%
(-0.32%)		-0.04877654
10/16/2026$66.00$8.056Call27 - 1108
(+0)		93.81%
(-0.32%)		0.95100425
10/16/2026$66.50$0.120Put542120318
(+0)		91.39%
(-0.15%)		-0.05612318
10/16/2026$66.50$7.572Call5 - - 5
(+2)		91.39%
(-0.21%)		0.9436575
10/16/2026$67.00$0.140Put1,667761,5183565
(+978)		89.12%
(+0.01%)		-0.0649788
10/16/2026$67.00$7.091Call103 - 101365
(+0)		89.12%
(+0.08%)		0.93481310
10/16/2026$67.50$0.163Put43719591
(+38)		87.00%
(+0.42%)		-0.07560418
10/16/2026$67.50$6.615Call2 - - 5
(+0)		87.00%
(+0.34%)		0.924182
10/16/2026$68.00$0.192Put1,0222505028371
(-16)		85.02%
(+0.85%)		-0.088354138
10/16/2026$68.00$6.144Call83 - - 507
(-2)		85.02%
(+0.77%)		0.91143410
10/16/2026$68.50$0.228Put14514771115
(+19)		83.19%
(+1.27%)		-0.10354438
10/16/2026$68.50$5.680Call26 - - 51
(+0)		83.19%
(+1.27%)		0.8962479
10/16/2026$69.00$0.272Put945579762109
(+33)		81.48%
(+1.84%)		-0.121538122
10/16/2026$69.00$5.224Call21610367
(-150)		81.48%
(+1.84%)		0.8782619
10/16/2026$69.50$0.325Put30717216289
(+92)		79.89%
(+2.44%)		-0.14263537
10/16/2026$69.50$4.778Call1 - - 15
(+0)		79.89%
(+2.44%)		0.8571721
10/16/2026$70.00$0.390Put3,5481,0521,5477470
(+64)		77.50%
(+2.65%)		-0.167126473
10/16/2026$70.00$4.342Call39139453565
(-18)		78.39%
(+3.03%)		0.83269570
10/16/2026$70.50$0.467Put2506225171
(+9)		76.95%
(+3.75%)		-0.19521159
10/16/2026$70.50$3.920Call6 - - 8
(+0)		76.95%
(+3.59%)		0.8046326
10/16/2026$71.00$0.558Put3,1521,5421,0792576
(+45)		75.56%
(+4.26%)		-0.227028325
10/16/2026$71.00$3.511Call1262671581
(-1)		75.56%
(+4.26%)		0.77283743
10/16/2026$71.50$0.665Put2,5757861,6391036
(+341)		74.19%
(+4.66%)		-0.262703203
10/16/2026$71.50$3.118Call7 - 3366
(+0)		74.19%
(+4.66%)		0.7372075
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company (Ad)

We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billion in government contracts. Peter Thiel just bet $1 Billion on it.tc pixel

👉 Unlock the ticker now and get it completely free.
10/16/2026$72.00$0.790Put6,0133,3131,9197086
(-1517)		72.72%
(+4.62%)		-0.302238615
10/16/2026$72.00$2.743Call701407176819
(-31)		73.12%
(+5.01%)		0.69772588
10/16/2026$72.50$0.935Put3,0541,4761,041607
(+217)		71.51%
(+5.15%)		-0.345577340
10/16/2026$72.50$2.388Call872417118
(+0)		71.51%
(+4.91%)		0.65444734
10/16/2026$73.00$1.102Put6,1712,5472,6294672
(+354)		70.23%
(+5.24%)		-0.39252684
10/16/2026$73.00$2.056Call5201931181129
(-8)		70.23%
(+5.00%)		0.607609122
10/16/2026$73.50$1.294Put3,4581,1811,7591128
(+71)		69.00%
(+4.99%)		-0.442583390
10/16/2026$73.50$1.748Call40717117373
(+2)		69.00%
(+5.24%)		0.55767393
10/16/2026$74.00$1.513Put8,7422,6744,3465163
(+351)		67.84%
(+5.14%)		-0.495069977
10/16/2026$74.00$1.467Call4,7282,1131,658765
(-130)		67.84%
(+4.90%)		0.505331499
10/16/2026$74.50$1.760Put2,8501,1321,1421806
(+43)		66.74%
(+4.74%)		-0.549063354
10/16/2026$74.50$1.214Call2,6511,077977124
(+0)		67.24%
(+5.24%)		0.451511359
10/16/2026$75.00$2.036Put5,1371,4201,28311384
(+675)		65.71%
(+4.52%)		-0.6034971,055
10/16/2026$75.00$0.990Call7,1773,3822,2373615
(-85)		65.32%
(+4.13%)		0.3973081,099
10/16/2026$75.50$2.341Put1,7796599051965
(+94)		64.75%
(+4.29%)		-0.657149274
10/16/2026$75.50$0.794Call2,3001,065760179
(+0)		64.75%
(+4.49%)		0.343905281
10/16/2026$76.00$2.674Put9,1494,3922,0536165
(+578)		63.87%
(+4.10%)		-0.708769843
10/16/2026$76.00$0.627Call6,0591,9062,465907
(-151)		62.18%
(+2.40%)		0.292539878
10/16/2026$76.50$3.035Put1,8978297482944
(+905)		63.10%
(+4.02%)		-0.757073301
10/16/2026$76.50$0.487Call3,1107531,091908
(+587)		63.10%
(+4.19%)		0.24448411
10/16/2026$77.00$3.422Put2,4924934097659
(-24)		62.51%
(+4.12%)		-0.800836572
10/16/2026$77.00$0.374Call9,8883,5583,1953126
(+59)		60.80%
(+2.42%)		0.200941,032
10/16/2026$77.50$3.834Put1,0762612952760
(+739)		62.14%
(+4.46%)		-0.83909145
10/16/2026$77.50$0.284Call3,1791,232783889
(+540)		62.14%
(+4.46%)		0.162884488
10/16/2026$78.00$4.267Put2,5764297777009
(+1378)		62.06%
(+4.81%)		-0.871303354
10/16/2026$78.00$0.216Call6,8082,3481,9802879
(+190)		61.63%
(+4.67%)		0.130813877
10/16/2026$78.50$4.716Put1,716958631839
(+176)		62.29%
(+6.04%)		-0.897545107
10/16/2026$78.50$0.165Call3,7552433,073921
(+484)		62.29%
(+6.53%)		0.104659281
10/16/2026$79.00$5.180Put1,4394511003607
(-191)		74.10%
(+18.53%)		-0.918377186
10/16/2026$79.00$0.127Call7,2211,1432,5003132
(+1320)		61.18%
(+5.13%)		0.083882733
10/16/2026$80.00$6.133Put1,066602114397
(-398)		64.75%
(+10.49%)		-0.947223165
10/16/2026$80.00$0.080Call7,4043,0662,7078183
(+867)		61.36%
(+6.91%)		0.0550731,032
10/16/2026$81.00$7.108Put283107232243
(-50)		67.49%
(+14.31%)		-0.96453379
10/16/2026$81.00$0.053Call2,37084066310494
(+1219)		64.93%
(+11.33%)		0.037759459
10/16/2026$82.00$8.094Put346911041734
(-53)		70.76%
(+18.59%)		-0.975168102
10/16/2026$82.00$0.038Call7,9581,2781,3816665
(+787)		70.76%
(+18.58%)		0.027099589
10/16/2026$83.00$9.086Put43017451398
(-133)		74.34%
(+22.92%)		-0.98196245
10/16/2026$83.00$0.029Call1,8965127593832
(-429)		74.34%
(+22.91%)		0.020238268
10/16/2026$84.00$10.080Put1402821201
(-69)		78.05%
(+26.99%)		-0.98652330
10/16/2026$84.00$0.022Call2,2611,6324065397
(-78)		78.05%
(+26.95%)		0.015595144
10/16/2026$85.00$11.077Put288113676
(-64)		81.80%
(+30.51%)		-0.98971125
10/16/2026$85.00$0.018Call5,2903391,69018505
(-463)		81.80%
(+30.92%)		0.012311262
10/16/2026$86.00$12.074Put6 - - 347
(-1)		85.53%
(+33.35%)		-0.9920393
10/16/2026$86.00$0.015Call497932392030
(-133)		85.53%
(+33.35%)		0.00989667
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TQQQ) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel