Free Trial

First Trust Dividend Strength ETF (TUSA) Chart & Stock Price History

$51.03 -1.11 (-2.13%)
As of 05/21/2025

First Trust Dividend Strength ETF Stock Price Performance

The First Trust Dividend Strength ETF (TUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.40%, with a year-to-date return of 0.62%. In the past month, the fund has increased 5.97%, reflecting recent market activity.

As of the latest close, First Trust Dividend Strength ETF traded at $51.03 with a market cap of $20.41 million and volume of 650 shares. Five years ago, the fund traded at $29.23, representing a 74.58% increase over that period. At the time, it had a market cap of $12.84 million and a volume of 500 shares.

Receive TUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dividend Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.26%
1 Month
Performance
+5.97%
3 Month
Performance
-2.37%
Year-To-Date
Performance
+0.62%
1 Year
Performance
+3.40%
5 Year
Performance
+74.58%

TUSA Stock Chart for Friday, May, 23, 2025

First Trust Dividend Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$52.14$51.03
-2.13%
$51.03$51.01650 shs$20.41 million
05/21/2025$52.40$52.14
-0.50%
$52.14$52.131,232 shs$20.86 million
05/20/2025$52.35$52.40
+0.09%
$52.40$52.07733 shs$20.96 million
05/19/2025$52.35$52.35$52.48$51.741,840 shs$20.94 million
05/16/2025$51.68$51.68$51.68$51.6872 shs$20.67 million
05/15/2025$52.10$51.68
-0.81%
$51.68$51.6872 shs$20.67 million
05/14/2025$51.98$52.10
+0.22%
$52.23$51.873,258 shs$20.84 million
05/13/2025$50.34$51.98
+3.26%
$52.07$51.483,803 shs$20.79 million
05/12/2025$50.34$50.34$50.55$50.232,020 shs$20.14 million
05/09/2025$49.85$49.85$49.85$49.8563 shs$19.94 million
05/08/2025$49.74$49.85
+0.22%
$49.85$49.8563 shs$19.94 million
05/07/2025$50.24$49.74
-0.99%
$49.89$49.74488 shs$19.90 million
05/06/2025$50.24$50.24$50.24$50.091,094 shs$20.10 million
05/05/2025$50.24$50.24$50.24$50.091,094 shs$20.10 million
05/02/2025$49.50$49.50$49.62$49.501,216 shs$19.80 million
05/01/2025$49.50$49.50$49.62$49.501,216 shs$19.80 million
04/30/2025$49.17$49.50
+0.66%
$49.62$49.501,216 shs$19.80 million
04/29/2025$49.04$49.17
+0.27%
$49.23$49.16436 shs$19.67 million
04/28/2025$49.04$49.04$49.04$48.81939 shs$19.62 million
04/25/2025$48.41$48.41$48.41$48.30175 shs$19.36 million
04/24/2025$48.15$48.41
+0.53%
$48.41$48.30175 shs$19.36 million
04/23/2025$46.97$48.15
+2.52%
$48.28$47.531,384 shs$19.26 million
04/22/2025$47.76$46.97
-1.65%
$46.97$46.57400 shs$18.79 million

This page (NASDAQ:TUSA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners