Free Trial

First Trust Dividend Strength ETF (TUSA) Chart & Stock Price History

$55.90 +0.02 (+0.03%)
As of 08/29/2025

First Trust Dividend Strength ETF Stock Price Performance

The First Trust Dividend Strength ETF (TUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.48%, with a year-to-date return of 10.23%. In the past month, the fund has increased 2.21%, reflecting recent market activity.

As of the latest close, First Trust Dividend Strength ETF traded at $55.84 with a market cap of $22.34 million and volume of 1,245 shares. Five years ago, the fund traded at $34.54, representing a 61.86% increase over that period. At the time, it had a market cap of $13.61 million and a volume of 611 shares.

Receive TUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dividend Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+2.21%
3 Month
Performance
+11.30%
Year-To-Date
Performance
+10.23%
1 Year
Performance
+7.48%
5 Year
Performance
+61.86%

TUSA Stock Chart for Monday, September, 1, 2025

First Trust Dividend Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$55.91$55.91$56.04$55.911,697 shs$22.36 million
08/29/2025$55.84$55.84$55.84$55.781,245 shs$22.34 million
08/28/2025$55.84$55.84$55.84$55.781,245 shs$22.34 million
08/27/2025$56.14$55.84
-0.54%
$55.84$55.781,245 shs$22.34 million
08/26/2025$56.14$56.14$56.24$56.14455 shs$22.46 million
08/25/2025$56.14$56.14$56.24$56.14455 shs$22.46 million
08/22/2025$55.04$54.89
-0.27%
$54.89$54.76851 shs$21.96 million
08/21/2025$54.85$55.04
+0.35%
$55.30$55.03933 shs$22.02 million
08/20/2025$54.85$54.85$54.89$54.85899 shs$21.94 million
08/19/2025$54.80$54.85
+0.09%
$54.89$54.85899 shs$21.94 million
08/18/2025$54.80$54.80$55.36$54.802,095 shs$21.92 million
08/15/2025$55.10$55.10$55.10$54.271,138 shs$22.04 million
08/14/2025$53.31$55.10
+3.37%
$55.10$54.271,138 shs$22.04 million
08/13/2025$53.31$53.31$53.31$53.11877 shs$21.32 million
08/12/2025$53.31$53.31$53.31$53.11877 shs$21.32 million
08/11/2025$53.31$53.31$53.31$53.11877 shs$21.32 million
08/08/2025$53.44$53.01
-0.80%
$53.03$53.01410 shs$21.21 million
08/07/2025$53.39$53.44
+0.10%
$53.64$53.421,260 shs$21.38 million
08/06/2025$53.14$53.39
+0.48%
$53.39$53.15863 shs$21.36 million
08/05/2025$52.51$53.14
+1.20%
$53.14$52.93411 shs$21.25 million
08/04/2025$52.51$52.51$52.54$52.219,371 shs$21.00 million
08/01/2025$54.70$54.70$54.70$54.451,964 shs$21.88 million
07/31/2025$54.70$54.70$54.70$54.451,964 shs$21.88 million

This page (NASDAQ:TUSA) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners