Free Trial

Texas Instruments (TXN) Stock Chart & Stock Price History

Texas Instruments logo
$199.21 +6.79 (+3.53%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$199.22 +0.01 (+0.01%)
As of 06/9/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Texas Instruments Stock Price Performance

The Texas Instruments (TXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.80%, with a year-to-date return of 6.24%. In the past month, the stock has increased 15.64%, reflecting recent market activity.

As of the latest close, Texas Instruments traded at $199.21 with a market cap of $180.98 billion and volume of 6.87 million shares. Five years ago, the stock traded at $131.40, representing a 51.61% increase over that period. At the time, it had a market cap of $121.08 billion and a volume of 3.74 million shares.

Receive TXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Instruments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.58%
1 Month
Performance
+15.64%
3 Month
Performance
+6.82%
Year-To-Date
Performance
+6.24%
1 Year
Performance
+0.80%
5 Year
Performance
+51.61%

TXN Stock Chart for Tuesday, June, 10, 2025

Texas Instruments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$192.42$199.21
+3.53%
$200.43$193.476.87 million shs$180.98 billion
06/06/2025$190.49$192.42
+1.01%
$194.84$192.265.34 million shs$174.81 billion
06/05/2025$190.72$190.49
-0.12%
$194.29$189.326.01 million shs$173.05 billion
06/04/2025$188.08$190.72
+1.40%
$192.10$188.485.78 million shs$173.26 billion
06/03/2025$184.21$188.08
+2.10%
$188.50$182.625.61 million shs$170.87 billion
06/02/2025$180.85$184.21
+1.86%
$184.71$181.615.65 million shs$167.35 billion
05/30/2025$184.99$180.85
-2.24%
$185.14$179.7615.10 million shs$164.30 billion
05/29/2025$184.15$184.99
+0.46%
$186.48$182.934.53 million shs$168.06 billion
05/28/2025$183.24$184.15
+0.50%
$185.92$183.095.74 million shs$167.30 billion
05/27/2025$176.30$183.24
+3.94%
$183.33$177.847.94 million shs$166.47 billion
05/26/2025$176.30$176.30$177.29$173.757.42 million shs$160.16 billion
05/23/2025$180.21$176.30
-2.17%
$177.29$173.757.42 million shs$160.16 billion
05/22/2025$185.42$180.21
-2.81%
$186.91$179.987.50 million shs$163.72 billion
05/21/2025$188.71$185.42
-1.74%
$189.90$184.738.98 million shs$168.45 billion
05/20/2025$188.34$188.71
+0.20%
$189.00$186.925.29 million shs$171.44 billion
05/19/2025$188.50$188.34
-0.08%
$188.48$184.256.46 million shs$171.10 billion
05/16/2025$187.83$188.50
+0.36%
$189.31$186.814.50 million shs$171.25 billion
05/15/2025$187.34$187.83
+0.26%
$189.76$185.515.53 million shs$170.64 billion
05/14/2025$188.20$187.34
-0.46%
$187.73$185.056.55 million shs$170.19 billion
05/13/2025$187.28$188.20
+0.49%
$189.51$186.349.84 million shs$170.97 billion
05/12/2025$172.27$187.28
+8.71%
$189.36$185.1116.21 million shs$170.14 billion
05/09/2025$165.60$172.27
+4.03%
$172.60$169.618.66 million shs$156.50 billion

This page (NASDAQ:TXN) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners