Texas Instruments (TXN) Stock Chart & Stock Price History $207.66 +0.58 (+0.28%) As of 10:19 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Texas Instruments Stock Price Performance The Texas Instruments (TXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.41%, with a year-to-date return of 10.40%. In the past month, the stock has increased 14.46%, reflecting recent market activity. As of the latest close, Texas Instruments traded at $207.08 with a market cap of $188.13 billion and volume of 8.58 million shares. Five years ago, the stock traded at $126.97, representing a 63.03% increase over that period. At the time, it had a market cap of $113.23 billion and a volume of 5.57 million shares. Receive TXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Instruments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.79%1 Month Performance+14.46%3 Month Performance+17.39%Year-To-Date Performance+10.40%1 Year Performance+6.41%5 Year Performance+63.03% TXN Stock Chart for Monday, June, 30, 2025 TXN Chart by TradingView Texas Instruments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$206.31$207.08+0.37%$207.69$205.298.58 million shs$188.13 billion06/26/2025$205.38$206.31+0.45%$207.32$205.774.58 million shs$187.43 billion06/25/2025$205.81$205.38-0.21%$206.42$203.314.75 million shs$186.58 billion06/24/2025$201.39$205.81+2.19%$206.20$203.007.58 million shs$186.97 billion06/23/2025$198.20$201.39+1.61%$201.83$198.364.54 million shs$182.96 billion06/20/2025$198.35$198.20-0.08%$200.93$196.5812.89 million shs$180.06 billion06/19/2025$198.35$198.35$200.57$197.293.74 million shs$180.20 billion06/18/2025$197.69$198.35+0.33%$200.57$197.293.74 million shs$180.20 billion06/17/2025$199.22$197.69-0.77%$200.62$196.884.66 million shs$179.60 billion06/16/2025$195.00$199.22+2.16%$199.86$196.605.86 million shs$180.99 billion Get the Latest News and Ratings for TXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Instruments and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$199.66$195.00-2.33%$199.04$194.475.14 million shs$177.15 billion06/12/2025$199.69$199.66-0.02%$200.32$198.113.25 million shs$181.39 billion06/11/2025$202.29$199.69-1.29%$203.35$198.155.06 million shs$181.41 billion06/10/2025$199.21$202.29+1.55%$203.17$199.486.25 million shs$183.77 billion06/09/2025$192.42$199.21+3.53%$200.43$193.476.87 million shs$180.98 billion06/06/2025$190.49$192.42+1.01%$194.84$192.265.34 million shs$174.81 billion06/05/2025$190.72$190.49-0.12%$194.29$189.326.01 million shs$173.05 billion06/04/2025$188.08$190.72+1.40%$192.10$188.485.78 million shs$173.26 billion06/03/2025$184.21$188.08+2.10%$188.50$182.625.61 million shs$170.87 billion06/02/2025$180.85$184.21+1.86%$184.71$181.615.65 million shs$167.35 billion05/30/2025$184.99$180.85-2.24%$185.14$179.7615.10 million shs$164.30 billion05/29/2025$184.15$184.99+0.46%$186.48$182.934.53 million shs$168.06 billion Related Companies AAPL Stock Price Chart AMD Stock Price Chart AVGO Stock Price Chart CDNS Stock Price Chart GOOGL Stock Price Chart INTC Stock Price Chart MSFT Stock Price Chart MU Stock Price Chart NVDA Stock Price Chart NXPI Stock Price Chart Receive TXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Instruments and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TXN) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Instruments Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Texas Instruments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
