Free Trial

Thornburg International Equity ETF (TXUE) Chart & Stock Price History

Thornburg International Equity ETF logo
$30.57 +0.03 (+0.10%)
As of 10:31 AM Eastern

Thornburg International Equity ETF Stock Price Performance

The Thornburg International Equity ETF (TXUE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.87%, reflecting recent market activity.

As of the latest close, Thornburg International Equity ETF traded at $30.54 with a market cap of $242.49 million and volume of 14,834 shares.

Receive TXUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+1.87%
3 Month
Performance
+1.60%

TXUE Stock Chart for Friday, October, 24, 2025

Thornburg International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$30.40$30.54
+0.46%
$30.58$30.5014,834 shs$242.49 million
10/22/2025$30.59$30.40
-0.62%
$30.53$30.3537,706 shs$241.38 million
10/21/2025$30.76$30.59
-0.55%
$30.70$30.5516,538 shs$242.89 million
10/20/2025$30.72$30.76
+0.13%
$30.81$30.708,384 shs$244.23 million
10/17/2025$30.60$30.72
+0.39%
$30.78$30.62181,672 shs$243.92 million
10/16/2025$30.57$30.60
+0.10%
$30.86$30.5421,499 shs$242.96 million
10/15/2025$30.43$30.57
+0.46%
$30.64$30.4219,961 shs$242.73 million
10/14/2025$30.28$30.43
+0.50%
$30.53$30.0325,983 shs$237.96 million
10/13/2025$30.00$30.28
+0.93%
$30.35$30.1211,716 shs$236.79 million
10/10/2025$30.58$30.00
-1.90%
$30.53$29.9930,597 shs$234.60 million
10/09/2025$30.72$30.58
-0.46%
$30.74$30.5216,755 shs$239.14 million
10/08/2025$30.63$30.72
+0.29%
$30.80$30.6625,142 shs$240.23 million
10/07/2025$30.88$30.63
-0.81%
$30.79$30.5931,158 shs$239.53 million
10/06/2025$30.84$30.88
+0.13%
$31.02$30.8316,871 shs$241.48 million
10/03/2025$30.58$30.84
+0.85%
$30.94$30.6920,078 shs$241.17 million
10/02/2025$30.64$30.58
-0.20%
$30.65$30.3719,544 shs$200.30 million
10/01/2025$30.32$30.64
+1.06%
$30.65$30.4417,992 shs$200.69 million
09/30/2025$30.15$30.32
+0.56%
$30.44$30.1115,942 shs$198.60 million
09/29/2025$30.08$30.15
+0.23%
$30.21$30.0723,686 shs$197.48 million
09/26/2025$29.85$30.08
+0.77%
$30.13$30.0028,756 shs$197.02 million
09/25/2025$30.01$29.85
-0.53%
$29.99$29.8042,183 shs$195.52 million
09/24/2025$30.21$30.01
-0.66%
$30.14$29.9715,638 shs$196.57 million
09/23/2025$30.28$30.21
-0.23%
$30.54$30.1928,392 shs$197.88 million

This page (NASDAQ:TXUE) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners