Free Trial

Thornburg International Equity ETF (TXUE) Chart & Stock Price History

$28.66 +0.06 (+0.21%)
As of 05/23/2025 03:59 PM Eastern

Thornburg International Equity ETF Stock Price Performance

The Thornburg International Equity ETF (TXUE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.91%, reflecting recent market activity.

As of the latest close, Thornburg International Equity ETF traded at $28.66 with a market cap of $123.24 million and volume of 20,998 shares.

Receive TXUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
+5.91%
3 Month
Performance
+10.49%

TXUE Stock Chart for Sunday, May, 25, 2025

Thornburg International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.60$28.66
+0.21%
$28.69$28.2520,998 shs$123.24 million
05/22/2025$28.71$28.60
-0.38%
$28.72$28.5030,630 shs$122.98 million
05/21/2025$28.74$28.71
-0.10%
$28.88$28.5614,165 shs$130.63 million
05/20/2025$28.64$28.74
+0.35%
$28.93$28.67318,656 shs$123.58 million
05/19/2025$28.11$28.64
+1.89%
$28.64$28.2027,952 shs$123.15 million
05/16/2025$28.03$28.11
+0.29%
$28.36$27.9925,115 shs$120.87 million
05/15/2025$27.96$28.03
+0.25%
$28.36$27.895,980 shs$120.53 million
05/14/2025$27.91$27.96
+0.18%
$28.06$27.8423,050 shs$120.23 million
05/13/2025$27.74$27.91
+0.61%
$28.03$27.7368,259 shs$120.01 million
05/12/2025$27.81$27.74
-0.25%
$27.94$27.7034,090 shs$119.28 million
05/09/2025$27.55$27.81
+0.94%
$27.87$27.7054,279 shs$119.58 million
05/08/2025$28.22$27.55
-2.37%
$27.91$27.5527,211 shs$118.47 million
05/07/2025$27.77$28.22
+1.62%
$28.26$27.7016,627 shs$121.35 million
05/06/2025$27.67$27.77
+0.36%
$27.85$27.664,043 shs$119.43 million
05/05/2025$27.75$27.67
-0.29%
$27.91$27.669,526 shs$118.98 million
05/02/2025$27.24$27.75
+1.87%
$27.82$27.588,711 shs$119.33 million
05/01/2025$27.30$27.24
-0.22%
$27.63$27.0211,189 shs$117.13 million
04/30/2025$27.33$27.30
-0.11%
$27.33$26.9069,719 shs$117.39 million
04/29/2025$27.24$27.33
+0.33%
$27.38$27.2126,347 shs$117.52 million
04/28/2025$27.06$27.24
+0.67%
$27.29$27.075,769 shs$114.41 million
04/25/2025$26.95$27.06
+0.41%
$27.11$26.8219,826 shs$112.30 million
04/24/2025$26.52$26.95
+1.62%
$27.03$26.5517,478 shs$111.84 million

This page (NASDAQ:TXUE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners