Free Trial

Thornburg International Equity ETF (TXUE) Chart & Stock Price History

$27.75 +0.51 (+1.87%)
As of 05/2/2025 03:59 PM Eastern

Thornburg International Equity ETF Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+6.49%
3 Month
Performance
+11.22%
Receive TXUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

TXUE Stock Chart for Saturday, May, 3, 2025

Thornburg International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.24$27.75
+1.87%
$27.82$27.588,711 shs$119.33 million
05/01/2025$27.30$27.24
-0.22%
$27.63$27.0211,189 shs$117.13 million
04/30/2025$27.33$27.30
-0.11%
$27.33$26.9069,719 shs$117.39 million
04/29/2025$27.24$27.33
+0.33%
$27.38$27.2126,347 shs$117.52 million
04/28/2025$27.06$27.24
+0.67%
$27.29$27.075,769 shs$114.41 million
04/25/2025$26.95$27.06
+0.41%
$27.11$26.8219,826 shs$112.30 million
04/24/2025$26.52$26.95
+1.62%
$27.03$26.5517,478 shs$111.84 million
04/23/2025$26.58$26.52
-0.23%
$26.70$26.4714,232 shs$110.06 million
04/22/2025$26.29$26.58
+1.10%
$26.80$26.276,991 shs$110.31 million
04/21/2025$26.32$26.29
-0.11%
$26.68$25.8727,686 shs$105.16 million
04/18/2025$26.32$26.32$26.58$26.0117,123 shs$105.28 million
04/17/2025$25.86$26.32
+1.78%
$26.58$26.0117,123 shs$105.28 million
04/16/2025$26.08$25.86
-0.84%
$26.25$25.6131,386 shs$103.44 million
04/15/2025$25.91$26.08
+0.66%
$26.42$25.8929,612 shs$104.32 million
04/14/2025$25.65$25.91
+1.01%
$26.04$25.7321,335 shs$103.64 million
04/11/2025$24.91$25.65
+2.97%
$25.95$25.2138,576 shs$102.60 million
04/10/2025$25.67$24.91
-2.96%
$25.29$24.4319,180 shs$99.64 million
04/09/2025$24.13$25.67
+6.38%
$26.16$23.80121,083 shs$102.68 million
04/09/2025$24.13$25.67
+6.38%
$26.16$23.80121,083 shs$102.68 million
04/08/2025$23.78$24.13
+1.47%
$24.73$23.6144,174 shs$96.52 million
04/08/2025$23.78$24.13
+1.47%
$24.73$23.6144,174 shs$96.52 million
04/07/2025$24.46$23.78
-2.78%
$24.55$23.5723,540 shs$95.12 million
04/04/2025$26.06$24.46
-6.14%
$24.92$24.4310,642 shs$67.27 million
04/03/2025$26.50$26.06
-1.66%
$26.56$26.028,968 shs$71.67 million
04/02/2025$26.45$26.50
+0.19%
$26.73$26.3826,801 shs$72.88 million

This page (NASDAQ:TXUE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners