Free Trial

Thornburg International Equity ETF (TXUE) Chart & Stock Price History

$30.84 +0.25 (+0.82%)
As of 01:54 PM Eastern

Thornburg International Equity ETF Stock Price Performance

The Thornburg International Equity ETF (TXUE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.56%, reflecting recent market activity.

As of the latest close, Thornburg International Equity ETF traded at $30.58 with a market cap of $200.30 million and volume of 19,544 shares.

Receive TXUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.53%
1 Month
Performance
+3.56%
3 Month
Performance
+4.01%

TXUE Stock Chart for Friday, October, 3, 2025

Thornburg International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$30.64$30.58
-0.20%
$30.65$30.3719,544 shs$200.30 million
10/01/2025$30.32$30.64
+1.06%
$30.65$30.4417,992 shs$200.69 million
09/30/2025$30.15$30.32
+0.56%
$30.44$30.1115,942 shs$198.60 million
09/29/2025$30.08$30.15
+0.23%
$30.21$30.0723,686 shs$197.48 million
09/26/2025$29.85$30.08
+0.77%
$30.13$30.0028,756 shs$197.02 million
09/25/2025$30.01$29.85
-0.53%
$29.99$29.8042,183 shs$195.52 million
09/24/2025$30.21$30.01
-0.66%
$30.14$29.9715,638 shs$196.57 million
09/23/2025$30.28$30.21
-0.23%
$30.54$30.1928,392 shs$197.88 million
09/22/2025$30.16$30.28
+0.40%
$30.38$30.1328,832 shs$198.33 million
09/19/2025$30.25$30.16
-0.30%
$30.25$30.1322,400 shs$197.55 million
09/18/2025$30.24$30.25
+0.03%
$30.32$30.1719,125 shs$198.14 million
09/17/2025$30.33$30.24
-0.30%
$30.46$30.1353,357 shs$198.07 million
09/16/2025$30.49$30.33
-0.52%
$30.49$30.2625,011 shs$198.66 million
09/15/2025$30.35$30.49
+0.46%
$30.88$30.4135,837 shs$199.71 million
09/12/2025$30.44$30.35
-0.30%
$30.87$30.2048,809 shs$198.79 million
09/11/2025$30.15$30.44
+0.96%
$30.52$30.27148,101 shs$199.38 million
09/10/2025$30.07$30.15
+0.27%
$30.23$30.0332,522 shs$197.48 million
09/09/2025$30.21$30.07
-0.46%
$30.13$30.036,444 shs$196.96 million
09/08/2025$30.00$30.21
+0.70%
$30.26$30.0142,399 shs$197.88 million
09/05/2025$29.96$30.00
+0.13%
$30.18$29.9042,990 shs$196.50 million
09/04/2025$29.78$29.96
+0.60%
$30.01$29.77209,383 shs$196.24 million
09/03/2025$29.76$29.78
+0.07%
$29.87$29.6212,717 shs$195.06 million
09/02/2025$29.98$29.76
-0.73%
$30.07$29.5417,990 shs$194.93 million

This page (NASDAQ:TXUE) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners