Free Trial

Thornburg International Growth ETF (TXUG) Chart & Stock Price History

$24.14 -0.35 (-1.44%)
As of 04/25/2025

Thornburg International Growth ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.67%
3 Month
Performance
-4.25%
Receive TXUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg International Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

TXUG Stock Chart for Friday, May, 2, 2025

Thornburg International Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.14$24.14$24.50$24.5050 shs$4.83 million
04/30/2025$24.14$24.14$24.49$24.492 shs$4.83 million
04/29/2025$24.14$24.14$24.46$24.462 shs$4.83 million
04/28/2025$24.14$24.14$24.20$24.2050 shs$4.83 million
04/25/2025$23.62$23.62$24.14$24.1450 shs$4.72 million
04/24/2025$23.62$23.62$24.09$24.09162 shs$4.72 million
04/23/2025$23.13$23.62
+2.12%
$23.92$23.62162 shs$4.72 million
04/22/2025$23.13$23.13$23.55$23.55100 shs$4.63 million
04/21/2025$23.35$23.13
-0.95%
$23.13$23.13100 shs$4.63 million
04/18/2025$23.11$23.11$23.35$23.35299 shs$4.62 million
04/17/2025$23.11$23.11$23.35$23.35299 shs$4.62 million
04/16/2025$23.21$23.11
-0.43%
$23.23$23.11299 shs$4.62 million
04/15/2025$23.21$23.21$23.46$23.461 shs$4.64 million
04/14/2025$23.04$23.21
+0.74%
$23.37$23.21100 shs$4.64 million
04/11/2025$22.37$23.04
+3.00%
$23.04$22.62101 shs$4.61 million
04/10/2025$23.09$22.37
-3.12%
$24.85$22.2612,680 shs$4.47 million
04/09/2025$21.28$23.09
+8.51%
$23.09$21.36101 shs$4.62 million
04/09/2025$21.28$23.09
+8.51%
$23.09$21.36101 shs$4.62 million
04/08/2025$21.38$21.28
-0.47%
$21.90$21.26995 shs$4.26 million
04/08/2025$21.38$21.28
-0.47%
$21.90$21.26995 shs$4.26 million
04/07/2025$21.64$21.38
-1.20%
$21.59$21.3813,302 shs$4.28 million
04/04/2025$23.02$21.64
-5.99%
$21.99$21.64100 shs$3.25 million
04/03/2025$23.51$23.02
-2.08%
$23.20$23.02125 shs$3.45 million
04/02/2025$23.35$23.51
+0.69%
$23.54$23.51100 shs$3.53 million
04/01/2025$23.26$23.35
+0.39%
$23.40$23.35100 shs$3.50 million

This page (NASDAQ:TXUG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners