Free Trial

Uniti Group (UNIT) Stock Chart & Stock Price History

Uniti Group logo
$4.97 +0.06 (+1.12%)
As of 12:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Uniti Group Stock Price Performance

5 Day
Performance
+4.52%
1 Month
Performance
-4.69%
3 Month
Performance
-8.72%
6 Month
Performance
-5.78%
Year-To-Date
Performance
-9.55%
1 Year
Performance
-14.37%
Receive UNIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uniti Group and its competitors with MarketBeat's FREE daily newsletter.

UNIT Stock Chart for Thursday, May, 1, 2025

Uniti Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$4.93$4.92
-0.20%
$4.95$4.831.58 million shs$1.20 billion
04/29/2025$4.88$4.93
+1.02%
$4.95$4.841.46 million shs$1.20 billion
04/28/2025$4.76$4.88
+2.52%
$4.89$4.751.87 million shs$1.19 billion
04/25/2025$4.80$4.76
-0.83%
$4.79$4.711.23 million shs$1.16 billion
04/24/2025$4.70$4.80
+2.13%
$4.82$4.711.42 million shs$1.17 billion
04/23/2025$4.65$4.70
+1.08%
$4.91$4.681.99 million shs$1.15 billion
04/22/2025$4.57$4.65
+1.75%
$4.73$4.572.07 million shs$1.14 billion
04/21/2025$4.75$4.57
-3.69%
$4.73$4.541.86 million shs$1.12 billion
04/18/2025$4.75$4.75$4.79$4.531.80 million shs$1.16 billion
04/17/2025$4.56$4.75
+4.06%
$4.79$4.531.80 million shs$1.16 billion
04/16/2025$4.62$4.56
-1.30%
$4.66$4.481.99 million shs$1.11 billion
04/15/2025$4.50$4.62
+2.67%
$4.71$4.451.97 million shs$1.13 billion
04/14/2025$4.30$4.50
+4.65%
$4.58$4.362.28 million shs$1.10 billion
04/11/2025$4.26$4.30
+0.94%
$4.36$4.181.73 million shs$1.05 billion
04/10/2025$4.42$4.26
-3.62%
$4.35$4.132.11 million shs$1.04 billion
04/09/2025$4.15$4.42
+6.51%
$4.52$4.004.69 million shs$1.08 billion
04/09/2025$4.15$4.42
+6.51%
$4.52$4.004.69 million shs$1.08 billion
04/08/2025$4.40$4.15
-5.68%
$4.61$4.093.07 million shs$1.01 billion
04/08/2025$4.40$4.15
-5.68%
$4.61$4.093.07 million shs$1.01 billion
04/07/2025$4.65$4.40
-5.38%
$4.72$4.263.31 million shs$1.07 billion
04/04/2025$4.94$4.65
-5.87%
$4.83$4.533.34 million shs$1.14 billion
04/03/2025$5.24$4.94
-5.73%
$5.24$4.822.02 million shs$1.21 billion
04/02/2025$5.22$5.24
+0.38%
$5.27$5.141.52 million shs$1.28 billion
04/01/2025$5.04$5.22
+3.57%
$5.25$5.012.09 million shs$1.27 billion
03/31/2025$4.93$5.04
+2.23%
$5.17$4.833.18 million shs$1.23 billion

This page (NASDAQ:UNIT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners