Free Trial

Upexi (UPXI) Options Chain & Prices

Upexi logo
$7.60 -0.33 (-4.16%)
Closing price 04:00 PM Eastern
Extended Trading
$7.40 -0.19 (-2.57%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UPXI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$6.50$0.147Put39743921755
(-3)
168.92%
(+18.93%)
-0.1832915
8/29/2025$6.50$1.207Call34222551
(-85)
168.90%
(+18.91%)
0.8453056
8/29/2025$7.00$0.259Put1221148335
(+291)
154.00%
(+20.22%)
-0.30147119
8/29/2025$7.00$0.802Call10130611576
(+229)
153.98%
(+20.19%)
0.72342111
8/29/2025$7.50$0.459Put47643430158
(+80)
146.00%
(+23.63%)
-0.4611627
8/29/2025$7.50$0.485Call5611221481449
(+140)
146.00%
(+23.63%)
0.55534854
8/29/2025$8.00$0.763Put4745 - 144
(+89)
145.16%
(+27.78%)
-0.62342410
8/29/2025$8.00$0.276Call3592231141278
(+185)
145.16%
(+27.78%)
0.38161140
8/29/2025$8.50$0.158Call86654589672
(+288)
149.37%
(+30.84%)
0.24656639
8/29/2025$9.00$1.590Put1 - - 1
(+1)
156.19%
(+32.69%)
-0.8315871
8/29/2025$9.00$0.093Call149161211110
(+161)
156.19%
(+32.69%)
0.15798213
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:UPXI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners