Free Trial

Upexi (UPXI) Options Chain & Prices

Upexi logo
$6.33 -0.43 (-6.36%)
Closing price 09/15/2025 04:00 PM Eastern
Extended Trading
$6.29 -0.04 (-0.65%)
As of 09/15/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UPXI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$5.50$0.151Put30916558603
(+415)
170.41%
(+15.83%)
-0.21410648
9/19/2025$5.50$0.915Call772057149
(-23)
170.41%
(+15.83%)
0.808147
9/19/2025$6.00$0.301Put1,290233627759
(+141)
164.29%
(+15.83%)
-0.373511150
9/19/2025$6.00$0.551Call10140611260
(-93)
158.25%
(+9.78%)
0.64101134
9/19/2025$6.50$0.572Put10814363044
(+2870)
158.44%
(+11.55%)
-0.55895828
9/19/2025$6.50$0.311Call1,5487635521259
(+749)
162.54%
(+11.73%)
0.444646123
9/19/2025$7.00$0.947Put7173711829
(+45)
167.02%
(+18.34%)
-0.7053676
9/19/2025$7.00$0.180Call8471993011902
(+1501)
167.01%
(+18.33%)
0.289487101
9/19/2025$7.50$1.380Put21 - - 5535
(+11)
178.78%
(+26.33%)
-0.7999442
9/19/2025$7.50$0.111Call1,24484334411312
(+508)
178.75%
(+26.29%)
0.18983493
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:UPXI) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners