Free Trial

Upexi (UPXI) Options Chain & Prices

Upexi logo
$6.09 +0.27 (+4.64%)
Closing price 04:00 PM Eastern
Extended Trading
$6.12 +0.03 (+0.43%)
As of 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UPXI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$5.00$0.105Put1388083524
(+83)
189.04%
(-4.03%)
-0.17795326
9/19/2025$5.00$0.907Call321197961
(+1)
189.04%
(-3.98%)
0.8440477
9/19/2025$5.50$0.235Put33420147863
(+260)
172.84%
(+2.43%)
-0.34656545
9/19/2025$5.50$0.524Call36126212
(+63)
172.84%
(+2.43%)
0.66886615
9/19/2025$6.00$0.496Put4342381411838
(+1079)
173.28%
(+8.99%)
-0.55856759
9/19/2025$6.00$0.275Call13263511302
(+42)
173.28%
(+15.03%)
0.44560450
9/19/2025$6.50$0.872Put11733068
(+24)
183.32%
(+24.87%)
-0.7242059
9/19/2025$6.50$0.146Call1,2274021711753
(+494)
195.63%
(+33.09%)
0.27097989
9/19/2025$7.00$1.310Put7411536
(+707)
196.06%
(+29.04%)
-0.8266996
9/19/2025$7.00$0.082Call2361301012118
(+216)
196.06%
(+29.05%)
0.1638944
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:UPXI) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners