Free Trial

Themes US Cash Flow Champions ETF (USCF) Chart & Stock Price History

$31.69 -0.20 (-0.62%)
As of 07/31/2025

Themes US Cash Flow Champions ETF Stock Price Performance

The Themes US Cash Flow Champions ETF (USCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.39%, with a year-to-date return of 5.67%. In the past month, the fund has decreased 1.12%, reflecting recent market activity.

As of the latest close, Themes US Cash Flow Champions ETF traded at $31.69 with a market cap of $2.22 million and volume of 9 shares.

Receive USCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.74%
1 Month
Performance
-1.12%
3 Month
Performance
+6.57%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+11.39%

USCF Stock Chart for Saturday, August, 2, 2025

Themes US Cash Flow Champions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.08$31.69
-1.21%
$31.69$31.699 shs$2.22 million
07/31/2025$32.08$32.08$32.08$32.083 shs$2.25 million
07/30/2025$32.08$32.08$32.08$32.083 shs$2.25 million
07/29/2025$32.25$32.08
-0.53%
$32.08$32.083 shs$2.25 million
07/28/2025$32.25$32.25$32.25$32.2572 shs$2.26 million
07/25/2025$32.01$32.01$32.01$31.99115 shs$2.24 million
07/24/2025$32.01$32.01$32.01$31.99115 shs$2.24 million
07/23/2025$31.87$32.01
+0.43%
$32.01$31.99115 shs$2.24 million
07/22/2025$31.87$31.87$31.87$31.874 shs$2.23 million
07/21/2025$31.87$31.87$31.87$31.874 shs$2.23 million
07/18/2025$32.29$32.29$32.31$32.27606 shs$2.26 million
07/17/2025$32.29$32.29$32.31$32.27606 shs$2.26 million
07/16/2025$32.29$32.29$32.31$32.27606 shs$2.26 million
07/15/2025$32.22$32.29
+0.22%
$32.31$32.27606 shs$2.26 million
07/14/2025$32.22$32.22$32.22$32.2212 shs$2.26 million
07/11/2025$32.43$32.51
+0.23%
$32.51$32.513 shs$2.28 million
07/10/2025$32.43$32.43$32.43$32.4333 shs$2.27 million
07/09/2025$32.43$32.43$32.43$32.4333 shs$2.27 million
07/08/2025$32.43$32.43$32.43$32.4333 shs$2.27 million
07/07/2025$32.43$32.43$32.43$32.4333 shs$2.27 million
07/04/2025$32.05$32.43
+1.20%
$32.43$32.4333 shs$2.27 million
07/03/2025$32.05$32.05$32.06$32.05399 shs$2.24 million
07/02/2025$31.72$32.05
+1.04%
$32.06$32.05399 shs$2.24 million
07/01/2025$31.55$31.72
+0.53%
$31.72$31.72116 shs$2.22 million

This page (NASDAQ:USCF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners