Free Trial

Themes US Cash Flow Champions ETF (USCF) Chart & Stock Price History

$32.39 +0.00 (+0.00%)
As of 08/19/2025

Themes US Cash Flow Champions ETF Stock Price Performance

The Themes US Cash Flow Champions ETF (USCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.14%, with a year-to-date return of 8.01%. In the past month, the fund has increased 1.64%, reflecting recent market activity.

As of the latest close, Themes US Cash Flow Champions ETF traded at $32.39 with a market cap of $2.27 million and volume of 406 shares.

Receive USCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
+1.64%
3 Month
Performance
+6.20%
Year-To-Date
Performance
+8.01%
1 Year
Performance
+10.14%

USCF Stock Chart for Friday, August, 22, 2025

Themes US Cash Flow Champions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$32.39$32.39$32.39$32.36406 shs$2.27 million
08/20/2025$32.40$32.39
-0.04%
$32.39$32.36406 shs$2.27 million
08/19/2025$32.40$32.40$32.40$32.403 shs$2.27 million
08/18/2025$32.40$32.40$32.40$32.403 shs$2.27 million
08/15/2025$32.41$32.49
+0.24%
$32.49$32.496 shs$2.27 million
08/14/2025$32.14$32.41
+0.84%
$32.41$32.415 shs$2.27 million
08/13/2025$31.80$32.14
+1.07%
$32.14$32.149 shs$2.25 million
08/12/2025$31.80$31.80$31.84$31.713,698 shs$2.23 million
08/11/2025$31.80$31.80$31.84$31.713,698 shs$2.23 million
08/08/2025$31.35$31.35$31.35$31.353 shs$2.19 million
08/07/2025$31.35$31.35$31.35$31.353 shs$2.19 million
08/06/2025$31.35$31.35$31.35$31.353 shs$2.19 million
08/05/2025$31.35$31.35$31.35$31.353 shs$2.19 million
08/04/2025$31.35$31.35$31.35$31.353 shs$2.19 million
08/01/2025$32.08$31.69
-1.21%
$31.69$31.699 shs$2.22 million
07/31/2025$32.08$32.08$32.08$32.083 shs$2.25 million
07/30/2025$32.08$32.08$32.08$32.083 shs$2.25 million
07/29/2025$32.25$32.08
-0.53%
$32.08$32.083 shs$2.25 million
07/28/2025$32.25$32.25$32.25$32.2572 shs$2.26 million
07/25/2025$32.01$32.01$32.01$31.99115 shs$2.24 million
07/24/2025$32.01$32.01$32.01$31.99115 shs$2.24 million
07/23/2025$31.87$32.01
+0.43%
$32.01$31.99115 shs$2.24 million
07/22/2025$31.87$31.87$31.87$31.874 shs$2.23 million
07/21/2025$31.87$31.87$31.87$31.874 shs$2.23 million

This page (NASDAQ:USCF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners