Free Trial

Themes US Cash Flow Champions ETF (USCF) Chart & Stock Price History

$31.30 +0.20 (+0.64%)
As of 05/16/2025

Themes US Cash Flow Champions ETF Stock Price Performance

The Themes US Cash Flow Champions ETF (USCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.63%, with a year-to-date return of 4.37%. In the past month, the fund has increased 10.31%, reflecting recent market activity.

As of the latest close, Themes US Cash Flow Champions ETF traded at $31.30 with a market cap of $2.19 million and volume of 46 shares.

Receive USCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
+10.31%
3 Month
Performance
-2.66%
Year-To-Date
Performance
+4.37%
1 Year
Performance
+11.63%

USCF Stock Chart for Thursday, May, 22, 2025

Themes US Cash Flow Champions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$31.30$31.30$31.30$31.3046 shs$2.19 million
05/20/2025$31.30$31.30$31.30$31.3046 shs$2.19 million
05/19/2025$31.30$31.30$31.30$31.3046 shs$2.19 million
05/16/2025$30.85$31.10
+0.81%
$31.10$31.1011 shs$2.18 million
05/15/2025$31.22$30.85
-1.17%
$30.85$30.8541 shs$2.16 million
05/14/2025$30.95$31.22
+0.85%
$31.35$31.222,432 shs$2.19 million
05/13/2025$30.08$30.95
+2.90%
$30.95$30.95150 shs$2.17 million
05/12/2025$30.08$30.08$30.22$30.08102 shs$2.11 million
05/09/2025$30.19$30.19$30.19$30.00120 shs$2.11 million
05/08/2025$30.19$30.19$30.19$30.00120 shs$2.11 million
05/07/2025$30.19$30.19$30.19$30.00120 shs$2.11 million
05/06/2025$30.19$30.19$30.19$30.00120 shs$2.11 million
05/05/2025$30.19$30.19$30.19$30.00120 shs$2.11 million
05/02/2025$29.74$29.74$29.74$29.05290 shs$2.08 million
05/01/2025$29.75$29.74
-0.03%
$29.74$29.05290 shs$2.08 million
04/30/2025$29.34$29.75
+1.38%
$29.75$29.41538 shs$2.08 million
04/29/2025$29.34$29.34$29.34$29.14140 shs$2.05 million
04/28/2025$29.34$29.34$29.34$29.14140 shs$2.05 million
04/25/2025$28.84$28.84$29.25$28.84103 shs$2.02 million
04/24/2025$28.67$28.84
+0.62%
$29.25$28.84103 shs$2.02 million
04/23/2025$28.38$28.67
+1.02%
$28.67$28.36271 shs$2.01 million
04/22/2025$28.38$28.38$28.50$28.291,272 shs$1.99 million
04/21/2025$28.38$28.38$28.50$28.291,272 shs$1.99 million

This page (NASDAQ:USCF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners