Brandywine GLOBAL - U.S. Fixed Income ETF (USFI) Chart & Stock Price History $24.88 -0.01 (-0.04%) Closing price 02:56 PM EasternExtended Trading$24.91 +0.03 (+0.12%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestTrendsBuy This Stock Brandywine GLOBAL - U.S. Fixed Income ETF Stock Price Performance The Brandywine GLOBAL - U.S. Fixed Income ETF (USFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.16%, with a year-to-date return of 3.06%. In the past month, the fund has decreased 0.36%, reflecting recent market activity. As of the latest close, Brandywine GLOBAL - U.S. Fixed Income ETF traded at $24.92 with a market cap of $12.46 million and volume of 5 shares. Receive USFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brandywine GLOBAL - U.S. Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.29%1 Month Performance-0.36%3 Month Performance+2.78%Year-To-Date Performance+3.06%1 Year Performance-0.16% USFI Stock Chart for Tuesday, October, 14, 2025 USFI Chart by TradingView Brandywine GLOBAL - U.S. Fixed Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$24.91$24.92+0.02%$24.89$24.895 shs$12.46 million10/10/2025$24.81$24.91+0.42%$24.93$24.935 shs$12.46 million10/09/2025$24.82$24.81-0.04%$24.81$24.813 shs$12.40 million10/08/2025$24.82$24.82$24.82$24.8217 shs$12.41 million10/07/2025$24.78$24.82+0.14%$24.82$24.8218 shs$12.41 million10/06/2025$24.83$24.78-0.19%$24.78$24.786 shs$12.39 million10/03/2025$24.85$24.83-0.10%$24.83$24.836 shs$12.41 million10/02/2025$24.81$24.85+0.18%$24.86$24.856,034 shs$12.43 million10/01/2025$24.91$24.81-0.42%$24.82$24.827 shs$12.41 million09/30/2025$24.78$24.91+0.56%$24.87$24.873 shs$12.46 million Get the Latest News and Ratings for USFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brandywine GLOBAL - U.S. Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$24.80$24.78-0.09%$24.91$24.914 shs$12.39 million09/26/2025$24.80$24.80+0.00%$24.80$24.8046 shs$12.40 million09/25/2025$24.85$24.80-0.22%$24.81$24.813 shs$12.40 million09/24/2025$24.84$24.85+0.06%$24.82$24.823 shs$12.43 million09/23/2025$24.83$24.84+0.04%$24.89$24.893 shs$12.42 million09/22/2025$24.87$24.83-0.16%$24.82$24.8232 shs$12.41 million09/19/2025$25.01$24.87-0.58%$24.85$24.854 shs$12.43 million09/18/2025$25.08$25.01-0.28%$24.87$24.875 shs$12.51 million09/17/2025$25.04$25.08+0.18%$25.01$25.015 shs$12.54 million09/16/2025$25.05$25.04-0.06%$25.06$25.067 shs$12.52 million09/15/2025$24.97$25.05+0.32%$25.05$25.058 shs$12.53 million Related Companies SPDR SSGA My2026 Municipal Bond ETF Stock Chart SPDR SSGA My2029 Municipal Bond ETF Stock Chart Avantis Global Credit ETF Stock Chart SPDR SSGA My2030 Municipal Bond ETF Stock Chart SPDR SSGA My2034 Corporate Bond ETF Stock Chart SPDR SSGA My2031 Corporate Bond ETF Stock Chart SPDR SSGA My2032 Corporate Bond ETF Stock Chart SPDR SSGA My2027 Municipal Bond ETF Stock Chart SPDR SSGA My2028 Municipal Bond ETF Stock Chart WisdomTree Core Laddered Municipal Fund Stock Chart Receive USFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brandywine GLOBAL - U.S. Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USFI) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | Sponsored2 Nobel Prize winners warn of once-in-a-generation wealth shift…An unstoppable force is reshaping America — one so powerful it’s already disrupting how we work, invest, and l...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you want a way to generate consistent market income without chasing volatile AI stocks or complex crypto tr...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brandywine GLOBAL - U.S. Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brandywine GLOBAL - U.S. Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
