Brandywine GLOBAL - U.S. Fixed Income ETF (USFI) Chart & Stock Price History $24.62 +0.13 (+0.53%) Closing price 08/13/2025 12:00 PM EasternExtended Trading$24.62 +0.00 (+0.00%) As of 08/13/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock Brandywine GLOBAL - U.S. Fixed Income ETF Stock Price Performance The Brandywine GLOBAL - U.S. Fixed Income ETF (USFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.50%, with a year-to-date return of 1.98%. In the past month, the fund has increased 1.71%, reflecting recent market activity. As of the latest close, Brandywine GLOBAL - U.S. Fixed Income ETF traded at $24.62 with a market cap of $12.31 million and volume of 9 shares. Receive USFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brandywine GLOBAL - U.S. Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.56%1 Month Performance+1.71%3 Month Performance+1.94%Year-To-Date Performance+1.98%1 Year PerformanceN/A USFI Stock Chart for Thursday, August, 14, 2025 USFI Chart by TradingView Brandywine GLOBAL - U.S. Fixed Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$24.46$24.62+0.63%$24.60$24.609 shs$12.31 million08/12/2025$24.55$24.46-0.35%$24.49$24.4914 shs$12.23 million08/11/2025$24.48$24.55+0.28%$24.53$24.533 shs$12.27 million08/08/2025$24.57$24.48-0.36%$24.51$24.516 shs$12.24 million08/07/2025$24.52$24.57+0.22%$24.57$24.5760 shs$12.29 million08/06/2025$24.63$24.52-0.46%$24.60$24.50107 shs$12.26 million08/05/2025$24.62$24.63+0.02%$24.65$24.657 shs$12.31 million08/04/2025$24.54$24.62+0.34%$24.63$24.6310 shs$12.31 million08/01/2025$24.46$24.54+0.33%$24.58$24.585 shs$12.27 million07/31/2025$24.45$24.46+0.02%$24.46$24.465 shs$12.23 million Get the Latest News and Ratings for USFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brandywine GLOBAL - U.S. Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$24.38$24.45+0.32%$24.44$24.443 shs$12.23 million07/29/2025$24.34$24.38+0.16%$24.42$24.423 shs$12.19 million07/28/2025$24.31$24.34+0.13%$24.33$24.333 shs$12.17 million07/25/2025$24.31$24.31-0.04%$24.32$24.325 shs$12.15 million07/24/2025$24.34$24.31-0.12%$24.31$24.317 shs$12.16 million07/23/2025$24.36$24.34-0.05%$24.33$24.333 shs$12.17 million07/22/2025$24.37$24.36-0.05%$24.41$24.413 shs$12.18 million07/21/2025$24.22$24.37+0.64%$24.34$24.3422 shs$12.19 million07/18/2025$24.16$24.22+0.23%$24.22$24.224 shs$12.11 million07/17/2025$24.16$24.16+0.02%$24.18$24.183 shs$12.08 million07/16/2025$24.14$24.16+0.07%$24.16$24.07104 shs$12.08 million07/15/2025$24.21$24.14-0.28%$24.11$24.1168 shs$12.07 million07/14/2025$24.26$24.21-0.22%$24.19$24.194 shs$12.10 million Related Companies Avantis Global Credit ETF Stock Chart Invesco BulletShares 2035 Corporate Bond ETF Stock Chart SPDR SSGA My2030 Municipal Bond ETF Stock Chart SPDR SSGA My2029 Municipal Bond ETF Stock Chart SPDR SSGA My2034 Corporate Bond ETF Stock Chart SPDR SSGA My2031 Corporate Bond ETF Stock Chart SPDR SSGA My2032 Corporate Bond ETF Stock Chart SPDR SSGA My2033 Corporate Bond ETF Stock Chart WisdomTree Core Laddered Municipal Fund Stock Chart SPDR SSGA My2026 Municipal Bond ETF Stock Chart Receive USFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brandywine GLOBAL - U.S. Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USFI) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brandywine GLOBAL - U.S. Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brandywine GLOBAL - U.S. Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access