Free Trial

Brandywine GLOBAL - U.S. Fixed Income ETF (USFI) Chart & Stock Price History

$24.09 +0.10 (+0.43%)
As of 12:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Brandywine GLOBAL - U.S. Fixed Income ETF Stock Price Performance

The Brandywine GLOBAL - U.S. Fixed Income ETF (USFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.41%, with a year-to-date return of -0.19%. In the past month, the fund has decreased 0.46%, reflecting recent market activity.

As of the latest close, Brandywine GLOBAL - U.S. Fixed Income ETF traded at $24.04 with a market cap of $12.02 million and volume of 210 shares.

Receive USFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandywine GLOBAL - U.S. Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.52%
1 Month
Performance
-0.46%
3 Month
Performance
-0.87%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+1.41%

USFI Stock Chart for Friday, May, 23, 2025

Brandywine GLOBAL - U.S. Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.03$24.04
+0.06%
$24.06$24.06210 shs$12.02 million
05/21/2025$24.16$24.03
-0.58%
$23.99$23.9913 shs$12.01 million
05/20/2025$24.22$24.16
-0.23%
$24.15$24.1510 shs$12.08 million
05/19/2025$24.22$24.22$24.18$24.1810 shs$12.11 million
05/16/2025$24.13$24.22
+0.39%
$24.22$24.2211 shs$12.11 million
05/15/2025$24.15$24.13
-0.10%
$24.15$24.152 shs$12.06 million
05/14/2025$24.15$24.15$24.12$24.125 shs$12.08 million
05/12/2025$24.24$24.24$24.17$24.17401 shs$12.12 million
05/09/2025$24.23$24.24
+0.02%
$24.29$24.24401 shs$12.12 million
05/08/2025$24.33$24.23
-0.38%
$24.23$24.235 shs$12.12 million
05/07/2025$24.25$24.33
+0.30%
$24.34$24.342 shs$12.16 million
05/06/2025$24.24$24.25
+0.05%
$24.26$24.261 shs$12.13 million
05/05/2025$24.30$24.24
-0.25%
$24.24$24.245 shs$12.12 million
05/02/2025$24.38$24.30
-0.30%
$24.27$24.2712 shs$12.15 million
05/01/2025$24.52$24.38
-0.61%
$24.38$24.382 shs$12.19 million
04/30/2025$24.45$24.52
+0.31%
$24.54$24.543 shs$12.26 million
04/29/2025$24.42$24.45
+0.12%
$24.53$24.533 shs$12.22 million
04/28/2025$24.39$24.42
+0.12%
$24.45$24.453 shs$12.21 million
04/25/2025$24.32$24.39
+0.28%
$24.42$24.423 shs$12.19 million
04/24/2025$24.21$24.32
+0.48%
$24.35$24.351 shs$12.16 million
04/23/2025$24.21$24.21
-0.02%
$24.23$24.231 shs$12.10 million
04/22/2025$24.29$24.21
-0.32%
$24.21$24.211 shs$12.11 million

This page (NASDAQ:USFI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners