Free Trial

Brandywine GLOBAL - U.S. Fixed Income ETF (USFI) Chart & Stock Price History

$24.30 -0.08 (-0.32%)
As of 05/2/2025 11:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Brandywine GLOBAL - U.S. Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-0.82%
3 Month
Performance
+0.29%
6 Month
Performance
-0.45%
Year-To-Date
Performance
+0.67%
1 Year
Performance
+3.41%
Receive USFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandywine GLOBAL - U.S. Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

USFI Stock Chart for Saturday, May, 3, 2025

Brandywine GLOBAL - U.S. Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.38$24.30
-0.30%
$24.27$24.2712 shs$12.15 million
05/01/2025$24.52$24.38
-0.61%
$24.38$24.382 shs$12.19 million
04/30/2025$24.45$24.52
+0.31%
$24.54$24.543 shs$12.26 million
04/29/2025$24.42$24.45
+0.12%
$24.53$24.533 shs$12.22 million
04/28/2025$24.39$24.42
+0.12%
$24.45$24.453 shs$12.21 million
04/25/2025$24.32$24.39
+0.28%
$24.42$24.423 shs$12.19 million
04/24/2025$24.21$24.32
+0.48%
$24.35$24.351 shs$12.16 million
04/23/2025$24.21$24.21
-0.02%
$24.23$24.231 shs$12.10 million
04/22/2025$24.29$24.21
-0.32%
$24.21$24.211 shs$12.11 million
04/21/2025$24.31$24.29
-0.07%
$24.19$24.191 shs$12.14 million
04/18/2025$24.31$24.31$24.29$24.291 shs$12.15 million
04/17/2025$24.27$24.31
+0.16%
$24.29$24.291 shs$12.15 million
04/16/2025$24.26$24.27
+0.02%
$24.35$24.353 shs$12.18 million
04/15/2025$24.06$24.26
+0.83%
$24.27$24.25300 shs$12.13 million
04/14/2025$24.06$24.06$24.20$24.201 shs$12.03 million
04/11/2025$24.16$24.06
-0.42%
$24.06$23.90126 shs$12.03 million
04/10/2025$24.10$24.16
+0.25%
$24.17$24.171 shs$12.08 million
04/09/2025$24.34$24.10
-0.98%
$24.28$24.282 shs$12.05 million
04/09/2025$24.34$24.10
-0.98%
$24.28$24.282 shs$12.05 million
04/08/2025$24.48$24.34
-0.58%
$24.34$24.342 shs$12.17 million
04/08/2025$24.48$24.34
-0.58%
$24.34$24.342 shs$12.17 million
04/07/2025$24.74$24.48
-1.05%
$24.41$24.4175 shs$12.24 million
04/04/2025$24.47$24.74
+1.10%
$24.69$24.68380 shs$12.37 million
04/03/2025$24.50$24.47
-0.13%
$24.62$24.6223 shs$12.24 million
04/02/2025$24.53$24.50
-0.12%
$24.48$24.4814 shs$12.25 million
04/01/2025$24.55$24.53
-0.08%
$24.51$24.51144 shs$12.27 million

This page (NASDAQ:USFI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners