Free Trial

ETRACS Crude Oil Shares Covered Call ETN (USOI) Chart & Stock Price History

ETRACS Crude Oil Shares Covered Call ETN logo
$52.62 -0.47 (-0.89%)
As of 03:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ETRACS Crude Oil Shares Covered Call ETN Stock Price Performance

The ETRACS Crude Oil Shares Covered Call ETN (USOI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 23.16%, with a year-to-date return of -19.64%. In the past month, the fund has decreased 3.47%, reflecting recent market activity.

As of the latest close, ETRACS Crude Oil Shares Covered Call ETN traded at $53.09 with a market cap of $284.03 million and volume of 33,469 shares. Five years ago, the fund traded at a split-adjusted price of $95.40, representing a 44.84% decrease over that period. At the time, it had a market cap of $954 thousand and a volume of 564,394 shares.

Receive USOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.07%
1 Month
Performance
-3.47%
3 Month
Performance
+2.77%
Year-To-Date
Performance
-19.64%
1 Year
Performance
-23.16%
5 Year
Performance
-44.84%

USOI Stock Chart for Tuesday, August, 5, 2025

ETRACS Crude Oil Shares Covered Call ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$53.70$53.09
-1.14%
$54.03$52.7233,469 shs$284.03 million
08/01/2025$54.85$53.70
-2.10%
$54.86$53.5826,097 shs$287.30 million
07/31/2025$55.17$54.85
-0.58%
$55.19$54.2938,979 shs$293.45 million
07/30/2025$54.67$55.17
+0.91%
$55.25$54.4181,590 shs$295.16 million
07/29/2025$53.58$54.67
+2.03%
$54.90$53.6264,278 shs$292.48 million
07/28/2025$52.38$53.58
+2.29%
$53.75$52.6091,585 shs$286.65 million
07/25/2025$53.01$52.38
-1.19%
$53.21$52.3840,617 shs$280.23 million
07/24/2025$52.54$53.01
+0.89%
$53.19$52.5044,886 shs$283.60 million
07/23/2025$52.65$52.54
-0.21%
$52.72$52.1264,460 shs$281.09 million
07/22/2025$55.55$52.65
-5.22%
$53.20$52.28119,609 shs$281.68 million
07/21/2025$55.67$55.55
-0.22%
$55.78$55.06172,949 shs$297.19 million
07/18/2025$55.76$55.67
-0.16%
$56.40$55.50173,205 shs$297.83 million
07/17/2025$55.07$55.76
+1.25%
$55.85$54.81126,862 shs$298.32 million
07/16/2025$55.08$55.07
-0.02%
$55.55$54.30110,227 shs$294.62 million
07/15/2025$55.17$55.08
-0.16%
$55.30$54.84105,090 shs$294.68 million
07/14/2025$55.72$55.17
-0.99%
$55.95$55.12134,439 shs$295.16 million
07/11/2025$55.21$55.72
+0.92%
$55.95$55.1130,017 shs$298.10 million
07/10/2025$55.80$55.21
-1.06%
$55.90$54.88103,086 shs$295.37 million
07/09/2025$55.69$55.80
+0.20%
$55.95$55.2837,046 shs$298.53 million
07/08/2025$55.13$55.69
+1.02%
$55.80$55.2549,774 shs$297.94 million
07/07/2025$54.51$55.13
+1.14%
$55.26$54.6034,779 shs$294.95 million
07/04/2025$54.51$54.51$54.98$54.2617,796 shs$291.63 million

This page (NASDAQ:USOI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners