Free Trial

ETRACS Crude Oil Shares Covered Call ETN (USOI) Chart & Stock Price History

ETRACS Crude Oil Shares Covered Call ETN logo
$54.22 -1.12 (-2.02%)
Closing price 05/21/2025 03:51 PM Eastern
Extended Trading
$54.25 +0.03 (+0.06%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS Crude Oil Shares Covered Call ETN Stock Price Performance

The ETRACS Crude Oil Shares Covered Call ETN (USOI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.23%, with a year-to-date return of -17.20%. In the past month, the fund has decreased 3.01%, reflecting recent market activity.

As of the latest close, ETRACS Crude Oil Shares Covered Call ETN traded at $54.22 with a market cap of $290.08 million and volume of 34,098 shares. Five years ago, the fund traded at a split-adjusted price of $92.60, representing a 41.45% decrease over that period. At the time, it had a market cap of $931,000.00 and a volume of 134,200 shares.

Receive USOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.26%
1 Month
Performance
-3.01%
3 Month
Performance
-11.99%
Year-To-Date
Performance
-17.20%
1 Year
Performance
-24.23%
5 Year
Performance
-41.45%

USOI Stock Chart for Thursday, May, 22, 2025

ETRACS Crude Oil Shares Covered Call ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$55.34$54.22
-2.02%
$55.00$54.1534,098 shs$290.08 million
05/20/2025$55.32$55.34
+0.04%
$55.57$55.0528,106 shs$296.07 million
05/19/2025$54.91$55.32
+0.75%
$55.40$55.0021,159 shs$295.96 million
05/16/2025$54.72$54.91
+0.35%
$55.26$54.3215,227 shs$293.77 million
05/15/2025$55.14$54.72
-0.76%
$55.00$54.2722,989 shs$292.75 million
05/14/2025$55.40$55.14
-0.47%
$55.39$55.1016,571 shs$295.00 million
05/13/2025$54.87$55.40
+0.97%
$55.43$54.7924,089 shs$296.39 million
05/12/2025$54.16$54.87
+1.31%
$55.62$54.5733,556 shs$293.55 million
05/09/2025$53.58$54.16
+1.08%
$54.33$53.6223,268 shs$289.76 million
05/08/2025$52.20$53.58
+2.64%
$53.69$52.7116,324 shs$286.65 million
05/07/2025$52.95$52.20
-1.42%
$53.55$52.0027,652 shs$279.27 million
05/06/2025$51.20$52.95
+3.42%
$53.58$51.2036,570 shs$283.28 million
05/05/2025$52.37$51.20
-2.23%
$52.02$50.8437,879 shs$273.92 million
05/02/2025$52.80$52.37
-0.81%
$52.88$51.8840,889 shs$280.18 million
05/01/2025$52.07$52.80
+1.40%
$53.06$51.9028,587 shs$282.48 million
04/30/2025$53.75$52.07
-3.13%
$54.00$52.0026,109 shs$278.57 million
04/29/2025$54.98$53.75
-2.24%
$55.53$53.7516,619 shs$287.56 million
04/28/2025$55.58$54.98
-1.08%
$55.79$54.8118,179 shs$294.14 million
04/25/2025$55.24$55.58
+0.62%
$56.13$54.8722,579 shs$297.35 million
04/24/2025$54.91$55.24
+0.60%
$55.69$54.8014,265 shs$31.49 million
04/23/2025$55.90$54.91
-1.77%
$56.02$54.4152,147 shs$31.30 million
04/22/2025$56.33$55.90
-0.76%
$56.21$55.2724,231 shs$31.86 million
04/21/2025$56.32$56.33
+0.02%
$56.37$55.5032,352 shs$32.11 million

This page (NASDAQ:USOI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners