Free Trial

ETRACS Crude Oil Shares Covered Call ETN (USOI) Chart & Stock Price History

ETRACS Crude Oil Shares Covered Call ETN logo
$52.80 +0.73 (+1.40%)
Closing price 04:00 PM Eastern
Extended Trading
$52.92 +0.12 (+0.23%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS Crude Oil Shares Covered Call ETN Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
-13.92%
3 Month
Performance
-18.62%
6 Month
Performance
-18.03%
Year-To-Date
Performance
-19.36%
1 Year
Performance
-27.78%
Receive USOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter.

USOI Stock Chart for Thursday, May, 1, 2025

ETRACS Crude Oil Shares Covered Call ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$52.07$52.80
+1.40%
$53.06$51.9028,587 shs$282.48 million
04/30/2025$53.75$52.07
-3.13%
$54.00$52.0026,109 shs$278.57 million
04/29/2025$54.98$53.75
-2.24%
$55.53$53.7516,619 shs$287.56 million
04/28/2025$55.58$54.98
-1.08%
$55.79$54.8118,179 shs$294.14 million
04/25/2025$55.24$55.58
+0.62%
$56.13$54.8722,579 shs$297.35 million
04/24/2025$54.91$55.24
+0.60%
$55.69$54.8014,265 shs$31.49 million
04/23/2025$55.90$54.91
-1.77%
$56.02$54.4152,147 shs$31.30 million
04/22/2025$56.33$55.90
-0.76%
$56.21$55.2724,231 shs$31.86 million
04/21/2025$56.32$56.33
+0.02%
$56.37$55.5032,352 shs$32.11 million
04/18/2025$56.32$56.32$56.75$55.5431,831 shs$32.10 million
04/17/2025$55.43$56.32
+1.61%
$56.75$55.5431,831 shs$32.10 million
04/16/2025$54.89$55.43
+0.99%
$55.55$54.9018,351 shs$31.60 million
04/15/2025$54.88$54.89
+0.01%
$55.25$54.4222,675 shs$31.28 million
04/14/2025$54.33$54.88
+1.01%
$55.00$54.1319,569 shs$31.28 million
04/11/2025$53.59$54.33
+1.38%
$54.50$52.8132,908 shs$30.97 million
04/10/2025$55.20$53.59
-2.92%
$54.48$52.1121,425 shs$30.55 million
04/09/2025$52.31$55.20
+5.52%
$55.95$50.0572,888 shs$31.46 million
04/09/2025$52.31$55.20
+5.52%
$55.95$50.0572,888 shs$31.46 million
04/08/2025$54.15$52.31
-3.40%
$55.00$51.5553,240 shs$29.82 million
04/08/2025$54.15$52.31
-3.40%
$55.00$51.5553,240 shs$29.82 million
04/07/2025$55.91$54.15
-3.15%
$56.63$53.3970,759 shs$30.87 million
04/04/2025$59.06$55.91
-5.33%
$56.88$53.62121,954 shs$31.87 million
04/03/2025$61.59$59.06
-4.11%
$59.52$58.4664,564 shs$33.66 million
04/02/2025$61.34$61.59
+0.41%
$61.85$61.0838,151 shs$35.11 million
04/01/2025$61.35$61.34
-0.02%
$61.77$61.3420,096 shs$34.96 million
03/31/2025$60.50$61.35
+1.40%
$61.50$60.1283,914 shs$34.97 million

This page (NASDAQ:USOI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners