Free Trial

ETRACS Crude Oil Shares Covered Call ETN (USOI) Chart & Stock Price History

ETRACS Crude Oil Shares Covered Call ETN logo
$47.71 +0.05 (+0.10%)
Closing price 10/17/2025 03:56 PM Eastern
Extended Trading
$47.86 +0.16 (+0.32%)
As of 10/17/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS Crude Oil Shares Covered Call ETN Stock Price Performance

The ETRACS Crude Oil Shares Covered Call ETN (USOI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.12%, with a year-to-date return of -27.14%. In the past month, the fund has decreased 7.45%, reflecting recent market activity.

As of the latest close, ETRACS Crude Oil Shares Covered Call ETN traded at $47.71 with a market cap of $255.25 million and volume of 46,993 shares. Five years ago, the fund traded at a split-adjusted price of $87.80, representing a 45.66% decrease over that period. At the time, it had a market cap of $878 thousand and a volume of 123,315 shares.

Receive USOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
-7.45%
3 Month
Performance
-14.30%
Year-To-Date
Performance
-27.14%
1 Year
Performance
-26.12%
5 Year
Performance
-45.66%

USOI Stock Chart for Sunday, October, 19, 2025

ETRACS Crude Oil Shares Covered Call ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$47.66$47.71
+0.10%
$47.83$47.4446,993 shs$255.25 million
10/16/2025$48.39$47.66
-1.51%
$48.75$47.4252,243 shs$254.98 million
10/15/2025$48.37$48.39
+0.04%
$48.75$48.2537,787 shs$258.89 million
10/14/2025$49.26$48.37
-1.81%
$48.81$48.1375,945 shs$258.78 million
10/13/2025$48.84$49.26
+0.86%
$49.45$48.8032,673 shs$263.54 million
10/10/2025$50.58$48.84
-3.44%
$50.57$48.70163,162 shs$261.29 million
10/09/2025$51.08$50.58
-0.98%
$51.27$50.3656,742 shs$270.60 million
10/08/2025$50.79$51.08
+0.57%
$51.45$50.9152,124 shs$273.28 million
10/07/2025$50.54$50.79
+0.49%
$50.81$50.4021,208 shs$271.73 million
10/06/2025$49.91$50.54
+1.26%
$50.75$50.0536,542 shs$270.39 million
10/03/2025$49.80$49.91
+0.22%
$50.40$49.8132,483 shs$267.02 million
10/02/2025$50.66$49.80
-1.70%
$50.89$49.7378,640 shs$266.43 million
10/01/2025$51.12$50.66
-0.90%
$50.91$50.3454,040 shs$271.03 million
09/30/2025$51.37$51.12
-0.49%
$51.29$50.9231,965 shs$273.49 million
09/29/2025$52.42$51.37
-2.00%
$52.00$51.2843,780 shs$274.83 million
09/26/2025$52.21$52.42
+0.40%
$52.75$52.2059,259 shs$280.45 million
09/25/2025$52.15$52.21
+0.12%
$52.21$51.7238,653 shs$279.32 million
09/24/2025$51.30$52.15
+1.66%
$52.20$51.4566,868 shs$279.00 million
09/23/2025$50.77$51.30
+1.04%
$51.69$50.7861,123 shs$274.46 million
09/22/2025$51.55$50.77
-1.51%
$51.07$50.6142,206 shs$271.62 million
09/19/2025$51.94$51.55
-0.75%
$51.92$51.5050,793 shs$275.79 million
09/18/2025$51.87$51.94
+0.13%
$52.15$51.7132,492 shs$277.88 million
09/17/2025$52.13$51.87
-0.50%
$52.20$51.8647,413 shs$277.50 million

This page (NASDAQ:USOI) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners