Free Trial

Vertex (VERX) Stock Chart & Stock Price History

Vertex logo
$35.33 +0.84 (+2.44%)
As of 06/30/2025 04:00 PM Eastern

Vertex Stock Price Performance

The Vertex (VERX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.17%, with a year-to-date return of -33.78%. In the past month, the stock has decreased 11.12%, reflecting recent market activity.

As of the latest close, Vertex traded at $35.33 with a market cap of $5.60 billion and volume of 2.76 million shares.

Receive VERX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.94%
1 Month
Performance
-11.12%
3 Month
Performance
-2.08%
Year-To-Date
Performance
-33.78%
1 Year
Performance
-1.17%

VERX Stock Chart for Tuesday, July, 1, 2025

Vertex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$34.49$35.33
+2.44%
$35.93$34.532.76 million shs$5.60 billion
06/27/2025$33.99$34.49
+1.47%
$34.60$33.503.04 million shs$5.47 billion
06/26/2025$33.45$33.99
+1.61%
$34.19$33.291.60 million shs$5.39 billion
06/25/2025$35.36$33.45
-5.40%
$35.70$33.221.23 million shs$5.30 billion
06/24/2025$34.99$35.36
+1.06%
$35.86$34.791.83 million shs$5.60 billion
06/23/2025$33.97$34.99
+3.00%
$35.00$33.602.67 million shs$5.55 billion
06/20/2025$35.52$33.97
-4.36%
$35.63$33.593.05 million shs$5.38 billion
06/19/2025$35.52$35.52$36.95$35.301.56 million shs$5.63 billion
06/18/2025$36.94$35.52
-3.84%
$36.95$35.301.56 million shs$5.63 billion
06/17/2025$37.01$36.94
-0.19%
$37.56$36.831.35 million shs$5.85 billion
06/16/2025$36.92$37.01
+0.24%
$37.37$36.65891,122 shs$5.87 billion
06/13/2025$36.77$36.92
+0.41%
$37.77$36.001.12 million shs$5.85 billion
06/12/2025$37.55$36.77
-2.08%
$37.77$36.031.37 million shs$5.83 billion
06/11/2025$38.09$37.55
-1.42%
$38.42$37.311.40 million shs$5.95 billion
06/10/2025$40.67$38.09
-6.34%
$39.06$37.283.44 million shs$6.04 billion
06/09/2025$41.07$40.67
-0.97%
$41.63$40.301.16 million shs$6.45 billion
06/06/2025$41.87$41.07
-1.91%
$42.44$40.631.21 million shs$6.51 billion
06/05/2025$41.42$41.87
+1.09%
$42.39$41.37865,258 shs$6.64 billion
06/04/2025$40.86$41.42
+1.37%
$41.48$40.63559,573 shs$6.56 billion
06/03/2025$39.86$40.86
+2.51%
$40.97$39.84559,965 shs$6.48 billion
06/02/2025$39.75$39.86
+0.28%
$39.94$38.98777,254 shs$6.32 billion
05/30/2025$39.51$39.75
+0.61%
$39.98$39.201.32 million shs$6.30 billion

This page (NASDAQ:VERX) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners