Free Trial

Viavi Solutions (VIAV) Stock Chart & Stock Price History

Viavi Solutions logo
$10.44 +0.06 (+0.58%)
As of 02:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Viavi Solutions Stock Price Performance

The Viavi Solutions (VIAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.67%, with a year-to-date return of 3.37%. In the past month, the stock has increased 12.20%, reflecting recent market activity.

As of the latest close, Viavi Solutions traded at $10.38 with a market cap of $2.32 billion and volume of 2.48 million shares. Five years ago, the stock traded at $12.31, representing a 15.19% decrease over that period. At the time, it had a market cap of $2.90 billion and a volume of 2.41 million shares.

Receive VIAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viavi Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.40%
1 Month
Performance
+12.20%
3 Month
Performance
0.00%
Year-To-Date
Performance
+3.37%
1 Year
Performance
+47.67%
5 Year
Performance
-15.19%

VIAV Stock Chart for Thursday, July, 3, 2025

Viavi Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$10.16$10.38
+2.17%
$10.40$9.972.48 million shs$2.32 billion
07/01/2025$10.07$10.16
+0.89%
$10.30$9.961.83 million shs$2.27 billion
06/30/2025$10.00$10.07
+0.70%
$10.14$10.041.99 million shs$2.25 billion
06/27/2025$9.92$10.00
+0.81%
$10.07$9.877.63 million shs$2.23 billion
06/26/2025$9.85$9.92
+0.71%
$9.95$9.841.46 million shs$2.21 billion
06/25/2025$9.91$9.85
-0.61%
$10.00$9.841.41 million shs$2.20 billion
06/24/2025$9.62$9.91
+3.01%
$9.94$9.662.20 million shs$2.21 billion
06/23/2025$9.40$9.62
+2.34%
$9.63$9.281.71 million shs$2.15 billion
06/20/2025$9.34$9.40
+0.64%
$9.59$9.362.48 million shs$2.10 billion
06/19/2025$9.34$9.34$9.47$9.181.73 million shs$2.09 billion
06/18/2025$9.25$9.34
+0.97%
$9.47$9.181.73 million shs$2.09 billion
06/17/2025$9.25$9.25$9.33$9.141.85 million shs$2.06 billion
06/16/2025$9.18$9.25
+0.76%
$9.35$9.181.77 million shs$2.06 billion
06/13/2025$9.39$9.18
-2.24%
$9.47$9.082.38 million shs$2.05 billion
06/12/2025$9.37$9.39
+0.21%
$9.48$9.211.23 million shs$2.10 billion
06/11/2025$9.52$9.37
-1.58%
$9.61$9.271.79 million shs$2.09 billion
06/10/2025$9.54$9.52
-0.21%
$9.62$9.432.79 million shs$2.13 billion
06/09/2025$9.44$9.54
+1.06%
$9.64$9.491.85 million shs$2.13 billion
06/06/2025$9.31$9.44
+1.40%
$9.49$9.362.07 million shs$2.11 billion
06/05/2025$9.29$9.31
+0.22%
$9.32$9.122.27 million shs$2.08 billion
06/04/2025$9.31$9.29
-0.16%
$9.37$9.191.88 million shs$2.07 billion
06/03/2025$9.15$9.31
+1.69%
$9.39$9.062.42 million shs$2.08 billion
06/02/2025$9.03$9.15
+1.33%
$9.15$8.942.24 million shs$2.04 billion

This page (NASDAQ:VIAV) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners