Free Trial

Viking Therapeutics (VKTX) Options Chain & Prices

Viking Therapeutics logo
$37.92 +2.36 (+6.63%)
Closing price 03:59 PM Eastern
Extended Trading
$37.56 -0.36 (-0.95%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VKTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$30.50$0.043Put38 - 574
(+24)
162.83%
(+60.49%)
-0.0357085
8/8/2025$31.00$0.056Put43230412
(+153)
155.89%
(+53.90%)
-0.04621118
8/8/2025$31.00$4.586Call901030125
(+24)
155.89%
(+53.90%)
0.9592477
8/8/2025$31.50$0.073Put4018107
(+53)
149.21%
(+46.91%)
-0.0602798
8/8/2025$31.50$4.101Call2019 - 35
(+24)
149.21%
(+46.91%)
0.94518310
8/8/2025$32.00$0.097Put113947269
(+80)
142.86%
(+39.63%)
-0.07920919
8/8/2025$32.00$3.623Call3329371
(+49)
142.86%
(+39.58%)
0.92602819
8/8/2025$32.50$0.131Put33132050
(+2)
136.95%
(+32.22%)
-0.1047259
8/8/2025$32.50$3.154Call1953225
(+96)
136.95%
(+32.15%)
0.89993910
8/8/2025$33.00$0.178Put22348133156
(+63)
131.61%
(+24.94%)
-0.13897424
8/8/2025$33.00$2.700Call16210750579
(+240)
131.61%
(+24.94%)
0.86481732
8/8/2025$33.50$0.246Put182799282
(+6)
127.04%
(+18.04%)
-0.18430717
8/8/2025$33.50$2.266Call13121211
(-2)
127.04%
(+18.04%)
0.8183638
8/8/2025$34.00$0.342Put22679147127
(+0)
123.46%
(+11.87%)
-0.24264319
8/8/2025$34.00$1.861Call599362207901
(-18)
123.46%
(+11.87%)
0.75878396
8/8/2025$34.50$0.477Put83601283
(-5)
121.13%
(+6.62%)
-0.31426417
8/8/2025$34.50$1.495Call14110040816
(-50)
121.13%
(+6.62%)
0.68613124
8/8/2025$35.00$0.660Put3082129
(-6)
120.24%
(+2.80%)
-0.3964910
8/8/2025$35.00$1.177Call1,3177073471964
(-46)
120.24%
(+2.93%)
0.603158142
8/8/2025$35.50$0.905Put333218
(+0)
120.91%
(+0.43%)
-0.4860874
8/8/2025$35.50$0.915Call166797594
(-3)
120.87%
(+0.52%)
0.51571225
8/8/2025$36.00$0.706Call7344271522118
(+70)
122.88%
(-0.55%)
0.430889117
8/8/2025$36.50$0.546Call30129105
(-1)
126.03%
(-0.50%)
0.35436915
8/8/2025$37.00$0.424Call20516311225
(-8)
128.38%
(-1.28%)
0.28899148
8/8/2025$37.50$0.333Call1075328100
(+19)
134.63%
(+1.85%)
0.23509420
8/8/2025$38.00$0.265Call1,3251,21477330
(+67)
139.59%
(+3.71%)
0.191571136
8/8/2025$38.50$0.213Call33913720299
(+0)
144.78%
(+5.83%)
0.15677532
8/8/2025$39.00$0.173Call21101029
(-19)
150.09%
(+8.10%)
0.129044
8/8/2025$40.00$0.118Call8702285121675
(+89)
160.82%
(+12.84%)
0.089132108
8/8/2025$41.00$0.083Call40331286
(-1)
171.44%
(+17.64%)
0.0632120
8/8/2025$41.50$0.071Call1 - - 419
(+55)
176.67%
(+20.02%)
0.0537331
8/8/2025$42.00$0.061Call2010 - 349
(+5)
181.82%
(+22.36%)
0.0459462
8/8/2025$43.00$0.045Call1 - - 2
(+0)
191.87%
(+26.93%)
0.0341451
8/8/2025$44.00$0.034Call3 - - 69
(+0)
201.78%
(+31.36%)
0.0257371
8/8/2025$45.00$0.027Call2 - 2280
(+30)
211.00%
(+35.57%)
0.0199571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VKTX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners