Free Trial

Viking Therapeutics (VKTX) Options Chain & Prices

Viking Therapeutics logo
$27.58 +0.96 (+3.61%)
Closing price 04:00 PM Eastern
Extended Trading
$27.55 -0.03 (-0.11%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VKTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$23.00$0.005Put97 - 1110
(-16)
141.60%
(+43.63%)
-0.0072193
8/29/2025$23.50$0.007Put1 - 11
(+1)
132.85%
(+39.93%)
-0.0108241
8/29/2025$24.00$0.011Put1352521943
(-140)
124.21%
(+36.01%)
-0.01653336
8/29/2025$24.00$3.573Call1310 - 123
(-28)
124.21%
(+36.01%)
0.9832877
8/29/2025$24.50$0.016Put6 - 5221
(-1)
115.72%
(+31.78%)
-0.0257822
8/29/2025$25.00$0.026Put369172712673
(-261)
107.43%
(+27.08%)
-0.04112528
8/29/2025$25.00$2.589Call1717860983
(-588)
93.08%
(+17.48%)
0.95869485
8/29/2025$25.50$0.043Put22 - 1292
(-13)
99.47%
(+21.79%)
-0.0671354
8/29/2025$25.50$2.106Call712531268
(+41)
99.47%
(+21.79%)
0.93268411
8/29/2025$26.00$0.073Put26717188629
(-102)
92.06%
(+15.83%)
-0.1118330
8/29/2025$26.00$1.637Call5522731602600
(-371)
88.02%
(+10.74%)
0.8879974
8/29/2025$26.50$0.130Put3 - 137
(+13)
85.66%
(+9.45%)
-0.1877553
8/29/2025$26.50$1.194Call1494838308
(+162)
85.66%
(+9.45%)
0.81206623
8/29/2025$27.00$0.238Put1,7141,1005031273
(+69)
81.03%
(+3.46%)
-0.308193119
8/29/2025$27.00$0.802Call1,3395464522414
(+24)
81.03%
(+4.58%)
0.691636151
8/29/2025$27.50$0.429Put89362473
(+58)
79.17%
(-0.92%)
-0.46947332
8/29/2025$27.50$0.493Call1,5478075431215
(+145)
77.98%
(-2.12%)
0.530442149
8/29/2025$28.00$0.722Put904224238
(+132)
80.56%
(-2.87%)
-0.6348744
8/29/2025$28.00$0.286Call8423193602543
(-265)
80.56%
(-2.87%)
0.365461153
8/29/2025$28.50$1.101Put6430343
(+0)
84.57%
(-2.69%)
-0.7650164
8/29/2025$28.50$0.166Call319175101314
(+29)
84.57%
(-2.69%)
0.23624739
8/29/2025$29.00$1.535Put1792924823
(-18)
90.15%
(-1.24%)
-0.85175836
8/29/2025$29.00$0.099Call473256193421
(+145)
90.15%
(-1.24%)
0.15064733
8/29/2025$29.50$1.999Put2 - 111
(+0)
96.48%
(+0.83%)
-0.90582
8/29/2025$29.50$0.062Call2222 - 120
(-1)
96.48%
(+0.83%)
0.0975227
8/29/2025$30.00$2.479Put4353534
(-30)
103.11%
(+3.15%)
-0.9390414
8/29/2025$30.00$0.041Call1,5284249024064
(+247)
103.11%
(+3.15%)
0.064781159
8/29/2025$30.50$2.967Put3 - - 3
(+0)
109.82%
(+5.54%)
-0.9597041
8/29/2025$30.50$0.028Call522620603
(+33)
109.82%
(+7.81%)
0.0442526
8/29/2025$31.00$3.459Put16 - - 264
(-4)
116.49%
(+7.93%)
-0.9727743
8/29/2025$31.00$0.019Call15 - 1415
(+39)
116.49%
(+7.93%)
0.0310493
8/29/2025$31.50$3.955Put3 - - 153
(+0)
123.05%
(+10.27%)
-0.981233
8/29/2025$32.00$4.452Put16 - 3141
(-9)
129.49%
(+12.55%)
-0.9868675
8/29/2025$32.50$4.950Put2315138
(+0)
135.78%
(+14.77%)
-0.9905796
8/29/2025$32.50$0.008Call11 - 177
(+1)
135.78%
(+14.77%)
0.0122913
8/29/2025$33.00$5.448Put121254
(-21)
141.93%
(+16.92%)
-0.9931948
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VKTX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners