Free Trial

Verona Pharma (VRNA) Options Chain & Prices

Verona Pharma logo
$72.23 +0.16 (+0.22%)
Closing price 03:59 PM Eastern
Extended Trading
$72.25 +0.02 (+0.03%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VRNA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$60.00$0.671Put375323973
(-51)
78.03%
(+4.92%)
-0.11097812
5/16/2025$60.00$13.008Call10151251593
(-19)
78.03%
(+4.94%)
0.8887134
5/16/2025$65.00$1.309Put1,01651,010662
(+16)
68.87%
(+3.94%)
-0.20871310
5/16/2025$65.00$8.656Call2111101951
(-113)
68.87%
(+3.95%)
0.7912998
5/16/2025$70.00$2.616Put3,0591,6921,2911082
(+742)
61.84%
(+3.37%)
-0.375305233
5/16/2025$70.00$4.970Call352602913339
(-731)
64.19%
(+6.30%)
0.62542734
5/16/2025$75.00$5.042Put12568
(+5)
57.92%
(+3.42%)
-0.5934914
5/16/2025$75.00$2.397Call29221495
(+162)
57.92%
(+3.42%)
0.40848112
5/16/2025$80.00$1.034Call8657242499
(+35)
57.45%
(+3.13%)
0.22154529
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VRNA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners