Free Trial

Verona Pharma PLC American Depositary Share (VRNA) Options Chain & Prices

Verona Pharma PLC American Depositary Share logo
$106.10 +0.19 (+0.18%)
Closing price 09/2/2025 04:00 PM Eastern
Extended Trading
$105.75 -0.35 (-0.33%)
As of 09/2/2025 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VRNA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$85.00$0.052Put3 - 344
(+0)
47.95%
(+3.35%)
-0.0136271
9/19/2025$105.00$0.298Put5 - 5639
(+0)
8.69%
(+0.98%)
-0.2536951
9/19/2025$105.00$1.655Call1 - - 628
(+10)
8.69%
(+0.98%)
0.756871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VRNA) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners