Free Trial

Verona Pharma (VRNA) Options Chain & Prices

Verona Pharma logo
$74.09 -0.64 (-0.86%)
Closing price 04:00 PM Eastern
Extended Trading
$73.44 -0.65 (-0.88%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VRNA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$60.00$0.752Put4027210951
(+56)
65.20%
(+0.09%)
-0.1037278
6/20/2025$60.00$15.660Call2929 - 314
(-10)
65.20%
(+0.08%)
0.8955696
6/20/2025$65.00$1.378Put7525488
(+138)
59.25%
(-0.35%)
-0.182125
6/20/2025$65.00$11.305Call14122689
(+4)
59.24%
(-0.36%)
0.8174742
6/20/2025$70.00$2.539Put54531482
(+4)
54.69%
(-0.75%)
-0.3066789
6/20/2025$70.00$7.480Call158 - 1913
(+3)
54.69%
(-0.75%)
0.69375411
6/20/2025$75.00$4.526Put1511501160
(+100)
51.77%
(-0.92%)
-0.47239227
6/20/2025$75.00$4.479Call154421003510
(-2)
51.77%
(-2.20%)
0.5290630
6/20/2025$80.00$7.506Put5050 - 1
(+0)
50.52%
(-0.77%)
-0.64560411
6/20/2025$80.00$2.459Call5621231123
(+39)
50.52%
(-0.77%)
0.35796818
6/20/2025$85.00$1.288Call315261624
(+1)
50.62%
(-0.32%)
0.22054610
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VRNA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners