Free Trial

Vanguard Russell 2000 ETF (VTWO) Options Chain & Prices

Vanguard Russell 2000 ETF logo
$99.37 +0.75 (+0.76%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$99.00 -0.37 (-0.38%)
As of 10/3/2025 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VTWO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$90.00$0.075Put1 - 162
(+0)
28.40%
(+0.39%)
-0.0347581
10/17/2025$90.00$9.528Call7 - 70
(+0)
28.40%
(+0.39%)
0.9648177
10/17/2025$96.00$3.907Call11 - 8
(+0)
21.22%
(-0.36%)
0.8071011
10/17/2025$100.00$1.174Call11 - 46
(+18)
18.28%
(-1.09%)
0.4483031
10/17/2025$101.00$0.778Call44 - 33
(+0)
18.06%
(-1.21%)
0.3404471
10/17/2025$102.00$3.060Put1 - 11
(+1)
18.06%
(-1.29%)
-0.7638311
10/17/2025$102.00$0.500Call1515 - 30
(+12)
18.06%
(-1.29%)
0.2459062
10/17/2025$105.00$0.126Call11 - 22
(+0)
19.11%
(-1.26%)
0.0781311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VTWO) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners