Free Trial

Vanguard Russell 2000 ETF (VTWO) Options Chain & Prices

Vanguard Russell 2000 ETF logo
$81.00 +1.76 (+2.22%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$80.92 -0.08 (-0.10%)
As of 05/2/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VTWO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$77.00$0.391Put261 - 3
(+0)
28.50%
(-1.53%)
-0.16213215
5/16/2025$78.00$3.837Call22 - 13
(+0)
27.33%
(-1.20%)
0.7883051
5/16/2025$79.00$0.751Put2 - 26
(+0)
26.21%
(-0.92%)
-0.2854972
5/16/2025$80.00$2.321Call3 - - 34
(+0)
25.15%
(-0.73%)
0.6382432
5/16/2025$81.00$1.689Call2 - - 22
(+4)
24.15%
(-0.66%)
0.541911
5/16/2025$82.00$1.162Call4 - - 20
(+0)
23.25%
(-0.73%)
0.4363333
5/16/2025$85.00$0.254Call4317
(+0)
21.26%
(-1.80%)
0.1498663
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VTWO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners