Free Trial

Vanguard Total International Stock ETF (VXUS) Options Chain & Prices

Vanguard Total International Stock ETF logo
$71.37 -0.32 (-0.45%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$71.98 +0.61 (+0.86%)
As of 08/29/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VXUS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$66.00$5.532Call1 - - 3
(+0)
17.86%
(-0.77%)
0.9721511
9/19/2025$68.00$0.128Put27 - - 11
(-1)
15.45%
(-0.43%)
-0.1026341
9/19/2025$69.00$0.228Put14 - 1445
(-1)
14.31%
(-0.24%)
-0.1732091
9/19/2025$70.00$0.408Put2 - - 117
(+0)
13.24%
(-0.03%)
-0.2865562
9/19/2025$71.00$0.720Put1156183
(+0)
12.32%
(+0.19%)
-0.4481722
9/19/2025$71.00$1.097Call6 - 2140
(+0)
12.32%
(+0.18%)
0.601094
9/19/2025$72.00$1.235Put11 - 55
(+2)
11.63%
(+0.37%)
-0.6433451
9/19/2025$73.00$1.948Put1 - 110
(+0)
11.29%
(+0.45%)
-0.810941
9/19/2025$73.00$0.241Call1 - - 61
(+2)
11.29%
(+0.45%)
0.224911
9/19/2025$77.00$5.759Put11 - 0
(+0)
12.68%
(-0.07%)
-0.9940191
9/19/2025$78.00$6.755Put11 - 1
(+1)
13.33%
(-0.22%)
-0.9971381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VXUS) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners