Free Trial

Westwood Salient Enhanced Energy Income ETF (WEEI) Chart & Stock Price History

$21.12 +0.07 (+0.31%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Westwood Salient Enhanced Energy Income ETF Stock Price Performance

The Westwood Salient Enhanced Energy Income ETF (WEEI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.50%, with a year-to-date return of -3.41%. In the past month, the fund has increased 4.15%, reflecting recent market activity.

As of the latest close, Westwood Salient Enhanced Energy Income ETF traded at $21.06 with a market cap of $16.22 million and volume of 6,297 shares.

Receive WEEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwood Salient Enhanced Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.61%
1 Month
Performance
+4.15%
3 Month
Performance
-1.29%
Year-To-Date
Performance
-3.41%
1 Year
Performance
-11.50%

WEEI Stock Chart for Thursday, July, 3, 2025

Westwood Salient Enhanced Energy Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$20.80$21.06
+1.27%
$21.13$20.766,297 shs$16.22 million
07/01/2025$20.64$20.80
+0.75%
$20.90$20.582,995 shs$16.01 million
06/30/2025$20.79$20.64
-0.72%
$20.75$20.6223,362 shs$15.89 million
06/27/2025$21.05$20.79
-1.24%
$20.81$20.683,209 shs$16.01 million
06/26/2025$20.83$21.05
+1.08%
$21.05$20.822,723 shs$16.21 million
06/25/2025$20.88$20.83
-0.26%
$20.89$20.754,423 shs$17.70 million
06/24/2025$21.06$20.88
-0.85%
$21.01$20.817,066 shs$16.08 million
06/23/2025$21.47$21.06
-1.91%
$21.90$21.0015,305 shs$16.22 million
06/20/2025$21.21$21.47
+1.23%
$21.60$21.2917,280 shs$16.53 million
06/19/2025$21.21$21.21$21.64$21.212,974 shs$16.33 million
06/18/2025$21.28$21.21
-0.32%
$21.64$21.212,974 shs$16.33 million
06/17/2025$21.21$21.28
+0.33%
$21.45$21.283,589 shs$16.39 million
06/16/2025$21.12$21.21
+0.43%
$21.26$21.095,252 shs$16.33 million
06/13/2025$20.99$21.12
+0.62%
$21.20$21.024,216 shs$16.26 million
06/12/2025$20.85$20.99
+0.67%
$20.99$20.794,928 shs$16.16 million
06/11/2025$20.65$20.85
+0.97%
$20.92$20.604,017 shs$16.05 million
06/10/2025$20.31$20.65
+1.67%
$20.69$20.436,393 shs$15.90 million
06/09/2025$20.28$20.31
+0.17%
$20.51$20.196,757 shs$15.64 million
06/06/2025$19.88$20.28
+1.99%
$20.28$20.24404 shs$15.61 million
06/05/2025$19.95$19.88
-0.35%
$20.03$19.886,737 shs$16.90 million
06/04/2025$20.28$19.95
-1.65%
$20.40$19.944,459 shs$16.96 million
06/03/2025$20.04$20.28
+1.24%
$20.35$19.986,783 shs$15.62 million
06/02/2025$19.80$20.04
+1.21%
$20.19$19.882,081 shs$15.43 million

This page (NASDAQ:WEEI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners