Free Trial

Westwood Salient Enhanced Energy Income ETF (WEEI) Chart & Stock Price History

$19.89 +0.19 (+0.96%)
Closing price 03:50 PM Eastern
Extended Trading
$19.89 +0.00 (+0.01%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westwood Salient Enhanced Energy Income ETF Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-13.19%
3 Month
Performance
-9.06%
6 Month
Performance
-11.80%
Year-To-Date
Performance
-9.06%
1 Year
Performance
-17.61%
Receive WEEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwood Salient Enhanced Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter.

WEEI Stock Chart for Thursday, May, 1, 2025

Westwood Salient Enhanced Energy Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$20.19$19.70
-2.43%
$19.80$19.539,230 shs$15.17 million
04/29/2025$20.49$20.19
-1.46%
$20.25$20.025,515 shs$15.55 million
04/28/2025$20.35$20.49
+0.69%
$20.50$20.355,298 shs$15.78 million
04/25/2025$20.30$20.35
+0.25%
$20.35$20.122,465 shs$15.77 million
04/24/2025$20.05$20.30
+1.27%
$20.37$20.121,450 shs$15.73 million
04/23/2025$20.02$20.05
+0.12%
$20.31$20.032,771 shs$15.54 million
04/22/2025$19.60$20.02
+2.14%
$20.17$19.755,283 shs$15.52 million
04/21/2025$20.13$19.60
-2.63%
$19.94$19.425,163 shs$15.09 million
04/18/2025$20.13$20.13$20.34$20.074,256 shs$15.50 million
04/17/2025$19.63$20.13
+2.55%
$20.34$20.074,256 shs$15.50 million
04/16/2025$19.56$19.63
+0.36%
$19.94$19.575,112 shs$15.12 million
04/15/2025$19.49$19.56
+0.36%
$19.71$19.504,712 shs$15.06 million
04/14/2025$19.50$19.49
-0.05%
$19.78$19.463,820 shs$15.01 million
04/11/2025$18.92$19.50
+3.09%
$19.52$18.704,357 shs$15.02 million
04/10/2025$20.24$18.92
-6.55%
$19.87$18.634,103 shs$14.19 million
04/09/2025$18.66$20.24
+8.47%
$20.44$18.3714,659 shs$15.18 million
04/09/2025$18.66$20.24
+8.47%
$20.44$18.3714,659 shs$15.18 million
04/08/2025$19.28$18.66
-3.22%
$19.75$18.804,890 shs$13.99 million
04/08/2025$19.28$18.66
-3.22%
$19.75$18.804,890 shs$13.99 million
04/07/2025$19.43$19.28
-0.75%
$20.14$18.4721,717 shs$14.46 million
04/04/2025$21.40$19.43
-9.22%
$20.85$19.4541,292 shs$14.57 million
04/03/2025$23.03$21.40
-7.08%
$22.37$21.3911,189 shs$16.05 million
04/02/2025$22.91$23.03
+0.52%
$23.26$22.823,815 shs$17.27 million
04/01/2025$22.79$22.91
+0.55%
$22.98$22.70682 shs$14.43 million
03/31/2025$22.62$22.79
+0.72%
$22.87$22.67822 shs$14.36 million

This page (NASDAQ:WEEI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners