Free Trial

Westwood Salient Enhanced Energy Income ETF (WEEI) Chart & Stock Price History

$20.12 -0.35 (-1.71%)
Closing price 03:55 PM Eastern
Extended Trading
$20.09 -0.03 (-0.15%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westwood Salient Enhanced Energy Income ETF Stock Price Performance

The Westwood Salient Enhanced Energy Income ETF (WEEI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.38%, with a year-to-date return of -8.00%. In the past month, the fund has increased 2.65%, reflecting recent market activity.

As of the latest close, Westwood Salient Enhanced Energy Income ETF traded at $20.53 with a market cap of $15.81 million and volume of 5,010 shares.

Receive WEEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwood Salient Enhanced Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.13%
1 Month
Performance
+2.65%
3 Month
Performance
-11.09%
Year-To-Date
Performance
-8.00%
1 Year
Performance
-18.38%

WEEI Stock Chart for Wednesday, May, 21, 2025

Westwood Salient Enhanced Energy Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$20.53$20.12
-2.00%
$20.40$20.096,837 shs$15.49 million
05/20/2025$20.55$20.53
-0.10%
$20.59$20.475,010 shs$15.81 million
05/19/2025$20.77$20.55
-1.06%
$20.63$20.454,432 shs$15.82 million
05/16/2025$20.73$20.77
+0.19%
$20.84$20.402,832 shs$16.10 million
05/15/2025$20.80$20.73
-0.33%
$20.88$20.591,990 shs$16.07 million
05/14/2025$20.88$20.80
-0.38%
$20.80$20.731,350 shs$16.12 million
05/13/2025$20.66$20.88
+1.06%
$21.01$20.8012,218 shs$16.08 million
05/12/2025$20.20$20.66
+2.28%
$20.98$20.597,395 shs$15.91 million
05/09/2025$20.04$20.20
+0.80%
$20.20$20.091,082 shs$15.55 million
05/08/2025$19.71$20.04
+1.67%
$20.10$19.962,005 shs$15.43 million
05/07/2025$19.76$19.71
-0.25%
$19.86$19.666,476 shs$15.18 million
05/06/2025$19.74$19.76
+0.10%
$19.91$19.714,822 shs$15.22 million
05/05/2025$20.07$19.74
-1.64%
$19.78$19.741,022 shs$15.20 million
05/02/2025$19.89$20.07
+0.91%
$20.07$19.852,449 shs$15.45 million
05/01/2025$19.70$19.89
+0.96%
$20.00$19.681,652 shs$15.32 million
04/30/2025$20.19$19.70
-2.43%
$19.80$19.539,230 shs$15.17 million
04/29/2025$20.49$20.19
-1.46%
$20.25$20.025,515 shs$15.55 million
04/28/2025$20.35$20.49
+0.69%
$20.50$20.355,298 shs$15.78 million
04/25/2025$20.30$20.35
+0.25%
$20.35$20.122,465 shs$15.77 million
04/24/2025$20.05$20.30
+1.27%
$20.37$20.121,450 shs$15.73 million
04/23/2025$20.02$20.05
+0.12%
$20.31$20.032,771 shs$15.54 million
04/22/2025$19.60$20.02
+2.14%
$20.17$19.755,283 shs$15.52 million
04/21/2025$20.13$19.60
-2.63%
$19.94$19.425,163 shs$15.09 million

This page (NASDAQ:WEEI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners