Free Trial

GeneDx (WGS) Options Chain & Prices

GeneDx logo
$69.60 +2.27 (+3.37%)
As of 12:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WGS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$56.50$10.830Call1 - 111
(+0)
126.70%
(+28.35%)
0.996331
5/23/2025$59.00$0.013Put1 - - 19
(+0)
108.81%
(+21.18%)
-0.0103261
5/23/2025$61.00$6.356Call1 - - 5
(+0)
94.78%
(+15.29%)
0.9768591
5/23/2025$62.00$5.373Call3 - - 20
(+0)
87.94%
(+12.30%)
0.9634481
5/23/2025$63.00$4.401Call1 - - 29
(-1)
81.33%
(+9.31%)
0.940771
5/23/2025$64.00$0.125Put41 - 25
(-1)
75.13%
(+6.42%)
-0.0988814
5/23/2025$64.00$3.453Call4 - - 65
(+0)
75.13%
(+6.42%)
0.9015634
5/23/2025$65.00$2.550Call3 - - 67
(-12)
69.73%
(+3.87%)
0.8335742
5/23/2025$66.00$0.409Put54144
(+5)
65.80%
(+2.18%)
-0.2789933
5/23/2025$66.00$1.738Call11 - 29
(-1)
65.80%
(+2.18%)
0.7215851
5/23/2025$67.00$0.757Put33 - 162
(+138)
64.29%
(+2.07%)
-0.4373233
5/23/2025$67.00$1.086Call2 - 224
(-1)
64.29%
(+2.07%)
0.5640182
5/23/2025$68.00$0.641Call413376
(-2)
65.72%
(+3.93%)
0.3955982
5/23/2025$69.00$0.379Call34 - 3326
(+2)
69.53%
(+7.17%)
0.2602586
5/23/2025$70.00$2.916Put1 - - 255
(+0)
74.69%
(+10.87%)
-0.8422711
5/23/2025$70.00$0.233Call2 - 269
(+0)
74.69%
(+10.87%)
0.1691712
5/23/2025$71.00$0.150Call114519
(+1)
80.47%
(+14.52%)
0.1117644
5/23/2025$72.00$0.100Call1941448
(+3)
86.47%
(+17.94%)
0.0757955
5/23/2025$73.00$0.070Call33 - 15
(-4)
92.51%
(+21.10%)
0.0528341
5/23/2025$74.00$0.050Call1 - 124
(+1)
98.50%
(+24.03%)
0.0377911
5/23/2025$77.00$0.022Call3 - 112
(+0)
115.78%
(+31.79%)
0.015752
5/23/2025$78.00$10.740Put10 - - 20
(+0)
121.29%
(+34.12%)
-0.9935011
5/23/2025$79.00$11.738Put10 - - 20
(+0)
126.68%
(+36.35%)
-0.9952651
5/23/2025$80.00$12.737Put4 - - 20
(+0)
131.94%
(+38.50%)
-0.9965242
5/23/2025$81.00$13.736Put4 - - 4
(-16)
137.08%
(+40.58%)
-0.9973662
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WGS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners