Free Trial
→ Trump’s SHOCKING Plan to Create MASSIVE Wealth for Americans (From Paradigm Press) (Ad) Free WGS Stock Alerts

GeneDx (WGS) Options Chain & Prices

GeneDx logo
$105.85 -0.80 (-0.75%)
Closing price 04:00 PM Eastern
Extended Trading
$103.90 -1.94 (-1.84%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

WGS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$89.00$0.074Put1 - 112
(+0)		100.71%
(+2.10%)		-0.0205361
8/8/2025$90.00$0.087Put10 - 1034
(+4)		98.07%
(+1.99%)		-0.0244095
8/8/2025$92.00$0.125Put11 - 112
(+100)		93.02%
(+1.80%)		-0.0348941
8/8/2025$95.00$0.223Put2 - - 16
(-8)		86.06%
(+1.56%)		-0.061251
8/8/2025$96.00$0.274Put1 - - 1
(+0)		83.95%
(+1.50%)		-0.0742741
8/8/2025$97.00$0.337Put10 - 1020
(+0)		81.95%
(+1.45%)		-0.0901941
8/8/2025$100.00$7.593Call1 - 150
(-24)		76.80%
(+1.38%)		0.8392951
8/8/2025$101.00$6.753Call2 - 119
(+0)		75.41%
(+1.39%)		0.8062522
8/8/2025$103.00$1.250Put4 - 422
(+16)		73.25%
(+1.45%)		-0.27661
8/8/2025$104.00$1.547Put1 - - 12
(+3)		72.48%
(+1.50%)		-0.3254241
8/8/2025$105.00$1.903Put77 - 4
(+0)		71.94%
(+1.56%)		-0.3783851
8/8/2025$105.00$3.851Call31264
(+14)		71.94%
(+1.56%)		0.6229293
8/8/2025$106.00$2.322Put4833154
(+1)		71.61%
(+1.62%)		-0.4342086
8/8/2025$108.00$3.355Put1 - - 4
(+4)		71.59%
(+1.76%)		-0.5481361
8/8/2025$108.00$2.300Call11 - 18
(+1)		71.59%
(+1.76%)		0.4541561
8/8/2025$109.00$3.966Put11 - 0
(+0)		71.86%
(+1.82%)		-0.6030451
8/8/2025$109.00$1.910Call53215
(+13)		71.86%
(+1.82%)		0.3995575
8/8/2025$110.00$4.636Put2 - 20
(+0)		72.29%
(+1.88%)		-0.6548412
8/8/2025$110.00$1.578Call32168
(+10)		72.29%
(+1.88%)		0.3480833
8/8/2025$111.00$1.298Call11 - 3
(+1)		72.86%
(+1.93%)		0.3006411
8/8/2025$112.00$6.131Put11 - 0
(+0)		73.55%
(+1.97%)		-0.7457741
8/8/2025$112.00$1.065Call4 - 47
(+4)		73.55%
(+1.97%)		0.2577761
8/8/2025$114.00$7.784Put11 - 0
(+0)		75.21%
(+2.04%)		-0.8175181
8/8/2025$114.00$0.714Call2 - 211
(+11)		75.21%
(+2.03%)		0.1863221
8/8/2025$115.00$0.584Call532599
(-1)		76.14%
(+2.06%)		0.1574133
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:WGS) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners
[Warning] Buffett Indicator hits new All-Time-High
Warren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...
Golden Portfolio | Sponsored
Guess Who the Gvt Could Partner With Next?
The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...
Stansberry Research | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
Altucher: $900 to $108,000? Trump’s “Great Gain” Is Here
James Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...
Paradigm Press | Sponsored
Instant Cash (every 3rd Monday)
Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...
Awesomely, LLC | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored