Free Trial

GeneDx (WGS) Options Chain & Prices

GeneDx logo
$67.23 +4.91 (+7.88%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$66.75 -0.48 (-0.71%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WGS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$55.00$0.346Put2131630
(+8)
105.40%
(+0.21%)
-0.075536
5/9/2025$55.00$12.536Call4 - 35
(+4)
105.40%
(+0.21%)
0.9247932
5/9/2025$60.00$0.822Put28 - 28492
(+0)
91.61%
(-1.82%)
-0.17130420
5/9/2025$60.00$8.015Call3 - 28
(-1)
91.61%
(-1.82%)
0.8293233
5/9/2025$61.00$0.980Put202185
(+5)
89.13%
(-2.50%)
-0.2007737
5/9/2025$62.00$1.169Put13 - 1332
(+5)
86.77%
(-3.28%)
-0.2346143
5/9/2025$63.00$1.395Put4 - - 13
(+3)
84.54%
(-4.18%)
-0.2730052
5/9/2025$64.00$1.663Put63 - 10
(+0)
82.47%
(-5.18%)
-0.315993
5/9/2025$64.00$4.857Call2 - 23
(+3)
82.47%
(-5.18%)
0.6852092
5/9/2025$65.00$1.979Put121015
(+1)
80.57%
(-6.26%)
-0.3634528
5/9/2025$65.00$4.173Call1812533
(+23)
80.57%
(-6.26%)
0.63799810
5/9/2025$66.00$2.350Put32 - 8
(+1)
78.87%
(-7.41%)
-0.4147973
5/9/2025$66.00$3.543Call413016
(+6)
78.87%
(-7.41%)
0.5869273
5/9/2025$67.00$2.780Put11 - 47
(+0)
77.40%
(-8.60%)
-0.4691031
5/9/2025$67.00$2.973Call2422 - 28
(+12)
77.40%
(-8.60%)
0.5329085
5/9/2025$68.00$3.274Put8033 - 7
(-2)
76.16%
(-9.78%)
-0.52508874
5/9/2025$68.00$2.465Call23121148
(+14)
76.16%
(-9.78%)
0.4772189
5/9/2025$69.00$2.022Call169212
(+6)
75.18%
(-10.94%)
0.4213959
5/9/2025$70.00$1.643Call44102793
(+45)
74.47%
(-12.02%)
0.36706421
5/9/2025$71.00$1.325Call22111610445
(+0)
74.02%
(-13.02%)
0.31574343
5/9/2025$73.00$0.849Call552699
(+1)
73.87%
(-14.70%)
0.2265277
5/9/2025$74.00$7.501Put2 - - 0
(+0)
74.13%
(-15.38%)
-0.814351
5/9/2025$74.00$0.678Call32122027
(+23)
74.13%
(-15.38%)
0.18971511
5/9/2025$75.00$0.542Call116842665
(+45)
74.58%
(-15.95%)
0.15814547
5/9/2025$76.00$0.434Call10 - 107
(+6)
75.20%
(-16.43%)
0.1314821
5/9/2025$77.00$0.349Call2215 - 47
(+18)
75.96%
(-16.83%)
0.1091968
5/9/2025$78.00$11.117Put804 - 4807
(+117)
76.83%
(-17.15%)
-0.91382973
5/9/2025$78.00$0.282Call3 - 225
(+9)
76.83%
(-17.15%)
0.0907272
5/9/2025$79.00$0.229Call11 - 23
(+1)
77.79%
(-17.43%)
0.0754971
5/9/2025$80.00$0.187Call3 - 3106
(+17)
78.83%
(-17.65%)
0.0629662
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WGS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners