Free Trial

GeneDx (WGS) Options Chain & Prices

GeneDx logo
$120.19 +1.93 (+1.63%)
Closing price 04:00 PM Eastern
Extended Trading
$120.00 -0.19 (-0.16%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WGS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$109.00$0.634Put200200 - 1
(+0)
85.17%
(+15.15%)
-0.1171712
10/10/2025$111.00$0.898Put11 - 0
(+0)
83.46%
(+14.77%)
-0.1573991
10/10/2025$114.00$8.289Call2 - 24
(+0)
81.23%
(+14.04%)
0.7640711
10/10/2025$115.00$1.726Put4 - 4192
(+0)
80.57%
(+13.75%)
-0.2669063
10/10/2025$118.00$2.693Put4 - 260
(+0)
78.85%
(+12.77%)
-0.3727953
10/10/2025$120.00$3.533Put91 - 1
(+0)
77.90%
(+12.04%)
-0.4510713
10/10/2025$120.00$4.349Call33 - 6
(+1)
77.90%
(+12.04%)
0.5492952
10/10/2025$121.00$4.015Put11 - 6
(+5)
77.48%
(+11.66%)
-0.4913791
10/10/2025$123.00$2.922Call11 - 0
(+0)
76.74%
(+10.88%)
0.428661
10/10/2025$124.00$2.530Call4 - 45
(+0)
76.42%
(+10.48%)
0.389314
10/10/2025$125.00$2.175Call27166120
(+40)
76.13%
(+10.09%)
0.3509288
10/10/2025$127.00$1.583Call3 - 33
(+3)
75.64%
(+9.30%)
0.2796323
10/10/2025$129.00$1.123Call2110
(+0)
75.24%
(+8.51%)
0.2163672
10/10/2025$130.00$0.939Call24101343
(+38)
75.09%
(+8.13%)
0.1885396
10/10/2025$131.00$0.779Call5 - 55
(+0)
74.95%
(+7.76%)
0.1629352
10/10/2025$134.00$0.432Call303140
(+0)
74.65%
(+6.67%)
0.1012626
10/10/2025$135.00$0.351Call3114
(+3)
74.58%
(+6.32%)
0.0853063
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WGS) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners