Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Free ZDAI Stock Alerts

Primega Group (ZDAI) Stock Chart & Stock Price History

$0.60 -0.03 (-5.00%)
As of 07/25/2025 04:00 PM Eastern
Compare

Primega Group Stock Price Performance

The Primega Group (ZDAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 24.22%, reflecting recent market activity.

As of the latest close, Primega Group traded at $0.60 with a market cap of $15.80 million and volume of 87,062 shares.

Receive ZDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primega Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.47%
1 Month
Performance
-24.22%

ZDAI Stock Chart for Saturday, July, 26, 2025

ZDAI Chart by TradingView

Primega Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.63$0.60
-5.00%		$0.64$0.5887,062 shs$15.80 million
07/24/2025$0.64$0.63
-1.64%		$0.68$0.6133,830 shs$16.64 million
07/23/2025$0.64$0.64
-0.22%		$0.66$0.6263,841 shs$16.91 million
07/22/2025$0.64$0.64
+0.31%		$0.67$0.6129,427 shs$16.95 million
07/21/2025$0.63$0.64
+2.40%		$0.66$0.6172,138 shs$16.90 million
07/18/2025$0.65$0.63
-4.20%		$0.65$0.6261,363 shs$16.50 million
07/17/2025$0.67$0.65
-2.34%		$0.70$0.6494,426 shs$17.22 million
07/16/2025$0.66$0.67
+0.75%		$0.68$0.6253,423 shs$17.64 million
07/15/2025$0.68$0.66
-2.50%		$0.67$0.6539,362 shs$17.50 million
07/14/2025$0.69$0.68
-1.83%		$0.70$0.6265,801 shs$17.95 million
07/11/2025$0.72$0.69
-3.46%		$0.72$0.6684,524 shs$18.29 million
07/10/2025$0.73$0.72
-1.64%		$0.73$0.7027,373 shs$18.94 million
07/09/2025$0.75$0.73
-2.72%		$0.74$0.7255,758 shs$19.26 million
07/08/2025$0.74$0.75
+0.89%		$0.76$0.7292,588 shs$19.80 million
07/07/2025$0.77$0.74
-3.98%		$0.77$0.7456,850 shs$19.62 million
07/04/2025$0.77$0.77$0.77$0.7535,742 shs$20.44 million
07/03/2025$0.77$0.77
+1.12%		$0.77$0.7535,742 shs$20.44 million
07/02/2025$0.78$0.77
-2.33%		$0.78$0.7560,041 shs$20.21 million
07/01/2025$0.78$0.78
+0.09%		$0.80$0.7657,259 shs$20.69 million
06/30/2025$0.78$0.78
+0.29%		$0.82$0.7656,685 shs$20.67 million
06/27/2025$0.79$0.78
-1.15%		$0.80$0.7463,860 shs$20.61 million
06/26/2025$0.82$0.79
-3.67%		$0.83$0.74209,613 shs$20.85 million
06/25/2025$0.83$0.82
-0.61%		$0.83$0.8166,586 shs$21.65 million
Related Companies

This page (NASDAQ:ZDAI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s $100 Trillion Land Rush Is On
What Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...
Stansberry Research | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom
Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...
Brownstone Research | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored