Free Trial

Primega Group (ZDAI) Stock Chart & Stock Price History

$0.44 -0.04 (-8.19%)
As of 09/5/2025 03:57 PM Eastern

Primega Group Stock Price Performance

The Primega Group (ZDAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 19.43%, reflecting recent market activity.

As of the latest close, Primega Group traded at $0.44 with a market cap of $11.51 million and volume of 205,932 shares.

Receive ZDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primega Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.06%
1 Month
Performance
-19.43%

ZDAI Stock Chart for Sunday, September, 7, 2025

Primega Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$0.47$0.44
-8.19%
$0.48$0.41205,932 shs$11.51 million
09/04/2025$0.47$0.47
+0.91%
$0.50$0.4644,778 shs$12.54 million
09/03/2025$0.47$0.47
-0.76%
$0.48$0.4656,376 shs$12.42 million
09/02/2025$0.49$0.47
-2.35%
$0.51$0.46131,310 shs$12.52 million
09/01/2025$0.49$0.49$0.51$0.4896,044 shs$12.82 million
08/29/2025$0.49$0.49
-0.92%
$0.51$0.4896,044 shs$12.82 million
08/28/2025$0.52$0.49
-5.77%
$0.54$0.46243,241 shs$12.94 million
08/27/2025$0.55$0.52
-4.59%
$0.55$0.5154,291 shs$13.73 million
08/26/2025$0.54$0.55
+1.87%
$0.55$0.49207,459 shs$14.39 million
08/25/2025$0.52$0.54
+3.88%
$0.56$0.49196,835 shs$14.12 million
08/22/2025$0.47$0.52
+10.75%
$0.52$0.46100,911 shs$13.60 million
08/21/2025$0.49$0.47
-5.51%
$0.50$0.46389,051 shs$12.28 million
08/20/2025$0.47$0.49
+4.66%
$0.69$0.4814.17 million shs$12.99 million
08/19/2025$0.52$0.47
-9.75%
$0.51$0.46136,998 shs$12.41 million
08/18/2025$0.53$0.52
-0.82%
$0.56$0.50171,789 shs$13.75 million
08/15/2025$0.55$0.53
-4.46%
$0.55$0.5259,435 shs$13.87 million
08/14/2025$0.55$0.55
+0.84%
$0.55$0.5320,184 shs$14.52 million
08/13/2025$0.55$0.55
-0.13%
$0.55$0.5120,251 shs$14.39 million
08/12/2025$0.52$0.55
+4.48%
$0.55$0.5157,958 shs$14.41 million
08/11/2025$0.52$0.52
+0.44%
$0.54$0.4883,079 shs$13.79 million
08/08/2025$0.54$0.52
-3.84%
$0.56$0.5014,606 shs$13.73 million
08/07/2025$0.50$0.54
+9.09%
$0.58$0.49139,777 shs$14.28 million
08/06/2025$0.50$0.50
-0.06%
$0.50$0.4859,074 shs$13.09 million
08/05/2025$0.49$0.50
+2.31%
$0.51$0.4843,871 shs$13.10 million

This page (NASDAQ:ZDAI) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners