Free Trial

Primega Group (ZDAI) Stock Chart & Stock Price History

$0.77 +0.01 (+1.12%)
As of 07/3/2025 12:23 PM Eastern

Primega Group Stock Price Performance

The Primega Group (ZDAI) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Primega Group traded at $0.77 with a market cap of $20.44 million and volume of 35,742 shares.

Receive ZDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primega Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.15%

ZDAI Stock Chart for Saturday, July, 5, 2025

Primega Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.77$0.77$0.77$0.7535,742 shs$20.44 million
07/03/2025$0.77$0.77
+1.12%
$0.77$0.7535,742 shs$20.44 million
07/02/2025$0.78$0.77
-2.33%
$0.78$0.7560,041 shs$20.21 million
07/01/2025$0.78$0.78
+0.09%
$0.80$0.7657,259 shs$20.69 million
06/30/2025$0.78$0.78
+0.29%
$0.82$0.7656,685 shs$20.67 million
06/27/2025$0.79$0.78
-1.15%
$0.80$0.7463,860 shs$20.61 million
06/26/2025$0.82$0.79
-3.67%
$0.83$0.74209,613 shs$20.85 million
06/25/2025$0.83$0.82
-0.61%
$0.83$0.8166,586 shs$21.65 million
06/24/2025$0.85$0.83
-2.94%
$0.85$0.81222,498 shs$21.78 million
06/23/2025$0.88$0.85
-3.85%
$0.88$0.82128,547 shs$22.44 million
06/20/2025$0.93$0.88
-4.95%
$0.97$0.87203,984 shs$23.34 million
06/19/2025$0.93$0.93$1.02$0.85906,327 shs$24.55 million
06/18/2025$0.85$0.93
+9.12%
$1.02$0.85906,327 shs$24.55 million
06/17/2025$0.84$0.85
+1.71%
$0.86$0.8387,187 shs$22.50 million
06/16/2025$0.84$0.84
-0.26%
$0.87$0.8089,766 shs$22.12 million
06/13/2025$0.84$0.84
+0.02%
$0.87$0.80125,129 shs$22.18 million
06/12/2025$0.84$0.84
-0.12%
$0.86$0.81138,483 shs$22.18 million
06/11/2025$0.85$0.84
-0.68%
$0.86$0.8284,884 shs$22.20 million
06/10/2025N/A$0.85$0.87$0.82128,613 shs$22.47 million

This page (NASDAQ:ZDAI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners