NASDAQ:ZEUS - Olympic Steel Options Chain

$12.90
+0.34 (+2.71 %)
(As of 06/19/2019 04:00 PM ET)
Today's Range
$12.69
Now: $12.90
$13.1074
50-Day Range
$12.37
MA: $14.09
$17.61
52-Week Range
$12.09
Now: $12.90
$24.23
Volume48,988 shs
Average Volume80,893 shs
Market Capitalization$141.96 million
P/E Ratio3.68
Dividend Yield0.64%
Beta2.19

Options Chain

Olympic Steel (NASDAQ:ZEUS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$30.00$0.000Call000
6/21/2019$25.00$0.000Call000
6/21/2019$22.50$0.000Call000
6/21/2019$20.00$0.000Call000
6/21/2019$17.50$0.125Call0282.60370.099113
6/21/2019$15.00$0.000Call030
6/21/2019$12.50$0.325Call060.6472240.544955
6/21/2019$10.00$3.000Call003.3369 (+0.237866)0.81729
6/21/2019$7.50$5.450Call005.59476 (+1.30607)0.898027
6/21/2019$5.00$7.950Call008.94922 (+1.61649)0.938351
6/21/2019$2.50$10.450Call0015.2173 (+1.0083)0.968554
6/21/2019$30.00$17.450Put003.81898 (+0.424382)-0.992251
6/21/2019$25.00$12.450Put003.12422 (+0.352739)-0.990258
6/21/2019$22.50$9.950Put002.73528 (+0.285282)-0.988387
6/21/2019$20.00$7.450Put002.275 (+0.2625)-0.986398
6/21/2019$17.50$4.950Put00 (-1)1.70058-0.983261
6/21/2019$15.00$2.425Put05
6/21/2019$12.50$0.000Put09 (-2)0
6/21/2019$10.00$0.075Put0101.84613 (+0.355501)-0.073014
6/21/2019$7.50$0.000Put000
6/21/2019$5.00$0.000Put000
6/21/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel