S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
Panama Papers trial's public portion comes to an unexpectedly speedy end
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
Panama Papers trial's public portion comes to an unexpectedly speedy end
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
Panama Papers trial's public portion comes to an unexpectedly speedy end
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
Panama Papers trial's public portion comes to an unexpectedly speedy end

AgeX Therapeutics (AGE) Stock Chart & Stock Price History

AgeX Therapeutics Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive AGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AgeX Therapeutics and its competitors with MarketBeat's FREE daily newsletter

AGE Stock Chart for Saturday, April, 20, 2024

AgeX Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/08/2024N/A$11.10$12.59$11.103,700 shs$11.99 million
04/02/2024$11.10$11.10$12.59$11.103,700 shs$11.99 million
04/01/2024N/A$11.10$12.59$11.103,700 shs$11.99 million
03/27/2024$11.10$11.10$12.59$11.103,753 shs$11.99 million
03/26/2024$12.60$11.10
-11.90%
$12.59$11.103,681 shs$11.99 million
03/25/2024$13.03$12.60
-3.30%
$13.37$12.174,364 shs$13.61 million
03/22/2024$13.29$13.03
-1.96%
$13.90$13.031,968 shs$14.07 million
03/21/2024$13.01$13.29
+2.15%
$14.00$13.008,498 shs$14.33 million
03/20/2024$14.53$13.01
-10.46%
$15.90$12.5921,127 shs$14.05 million
03/19/2024$16.51$14.53
-11.99%
$16.01$13.5216,017 shs$15.69 million
03/18/2024$13.95$16.51
+18.35%
$21.05$15.2523,396 shs$626.55 million
03/15/2024$0.29$13.95
+4,735.36%
$13.95$7.2038,717 shs$847.04 million
03/14/2024$0.26$0.29
+9.90%
$0.37$0.27902,525 shs$17.52 million
03/13/2024$0.28$0.26
-6.65%
$0.41$0.262.24 million shs$15.94 million
03/12/2024$0.23$0.28
+24.97%
$0.28$0.22574,581 shs$17.07 million
03/11/2024$0.24$0.23
-5.26%
$0.23$0.21163,594 shs$13.66 million
03/08/2024$0.24$0.24$0.24$0.2361,408 shs$14.42 million
03/07/2024$0.24$0.24
-2.56%
$0.24$0.2393,667 shs$14.42 million
03/06/2024$0.25$0.24
-0.51%
$0.24$0.2315,406 shs$14.80 million
03/05/2024$0.25$0.25
-0.13%
$0.25$0.2326,342 shs$14.88 million
03/04/2024$0.23$0.25
+6.08%
$0.25$0.22123,362 shs$14.90 million
03/01/2024$0.24$0.23
-2.89%
$0.25$0.2333,450 shs$14.04 million
02/29/2024$0.23$0.24
+2.70%
$0.25$0.2367,899 shs$14.46 million
02/28/2024$0.24$0.23
-4.80%
$0.24$0.2355,736 shs$14.08 million
02/27/2024$0.23$0.24
+5.18%
$0.26$0.2488,282 shs$14.79 million
02/26/2024$0.23$0.23
+0.14%
$0.25$0.2350,229 shs$14.06 million
02/23/2024$0.23$0.23$0.24$0.2335,501 shs$14.04 million
02/22/2024$0.23$0.23$0.24$0.2379,949 shs$14.04 million
02/21/2024$0.25$0.23
-6.80%
$0.25$0.2343,459 shs$14.04 million
02/20/2024$0.24$0.25
+1.77%
$0.26$0.247,746 shs$15.07 million
02/19/2024$0.24$0.24$0.26$0.2484,160 shs$14.80 million
02/16/2024$0.24$0.25
+1.51%
$0.26$0.2584,206 shs$15.03 million
02/15/2024$0.24$0.24
+0.91%
$0.25$0.2437,234 shs$14.80 million
02/14/2024$0.23$0.24
+4.71%
$0.25$0.2387,370 shs$14.67 million
02/13/2024$0.24$0.23
-3.60%
$0.24$0.2387,002 shs$14.01 million
02/12/2024$0.24$0.24
-1.03%
$0.26$0.23163,035 shs$14.54 million
02/09/2024$0.23$0.24
+7.97%
$0.25$0.2328,248 shs$14.80 million
02/08/2024$0.22$0.23
+0.84%
$0.24$0.2223,930 shs$13.71 million
02/07/2024$0.25$0.22
-10.34%
$0.25$0.2262,091 shs$13.59 million
02/06/2024$0.25$0.25
-1.38%
$0.26$0.2425,856 shs$15.16 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/05/2024$0.25$0.25
-0.22%
$0.26$0.2565,211 shs$15.37 million
02/02/2024$0.26$0.25
-2.87%
$0.26$0.25154,202 shs$15.41 million
02/01/2024$0.26$0.26
+1.95%
$0.26$0.2695,091 shs$15.86 million
01/31/2024$0.25$0.26
+2.50%
$0.26$0.2538,875 shs$15.56 million
01/30/2024$0.25$0.25
-0.27%
$0.26$0.2437,686 shs$15.18 million
01/29/2024$0.26$0.25
-2.88%
$0.26$0.2445,581 shs$15.22 million
01/26/2024$0.25$0.26
+3.25%
$0.27$0.2522,827 shs$15.67 million
01/25/2024$0.25$0.25
-0.50%
$0.26$0.2543,286 shs$15.18 million
01/24/2024$0.25$0.25
+1.77%
$0.25$0.2517,440 shs$15.26 million
01/23/2024$0.26$0.25
-3.66%
$0.26$0.2533,312 shs$14.99 million
01/22/2024$0.25$0.26
+2.50%
$0.27$0.2437,042 shs$15.56 million
01/19/2024$0.25$0.25
-0.60%
$0.26$0.2420,637 shs$15.18 million

This page (NYSE:AGE) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners