Free Trial

AgeX Therapeutics (AGE) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free AGE Stock Alerts
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

AgeX Therapeutics Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive AGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AgeX Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

AGE Stock Chart for Friday, April, 26, 2024

AGE Chart by TradingView

AgeX Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.10$11.10$12.59$11.103,700 shs$11.99 million
04/23/2024$11.10$11.10$12.59$11.103,700 shs$11.99 million
04/22/2024N/A$11.10$12.59$11.103,700 shs$11.99 million
04/08/2024N/A$11.10$12.59$11.103,700 shs$11.99 million
04/02/2024$11.10$11.10$12.59$11.103,700 shs$11.99 million
04/01/2024N/A$11.10$12.59$11.103,700 shs$11.99 million
03/27/2024$11.10$11.10$12.59$11.103,753 shs$11.99 million
03/26/2024$12.60$11.10
-11.90%		$12.59$11.103,681 shs$11.99 million
03/25/2024$13.03$12.60
-3.30%		$13.37$12.174,364 shs$13.61 million
03/22/2024$13.29$13.03
-1.96%		$13.90$13.031,968 shs$14.07 million
03/21/2024$13.01$13.29
+2.15%		$14.00$13.008,498 shs$14.33 million
03/20/2024$14.53$13.01
-10.46%		$15.90$12.5921,127 shs$14.05 million
03/19/2024$16.51$14.53
-11.99%		$16.01$13.5216,017 shs$15.69 million
03/18/2024$13.95$16.51
+18.35%		$21.05$15.2523,396 shs$626.55 million
03/15/2024$0.29$13.95
+4,735.36%		$13.95$7.2038,717 shs$847.04 million
03/14/2024$0.26$0.29
+9.90%		$0.37$0.27902,525 shs$17.52 million
03/13/2024$0.28$0.26
-6.65%		$0.41$0.262.24 million shs$15.94 million
03/12/2024$0.23$0.28
+24.97%		$0.28$0.22574,581 shs$17.07 million
03/11/2024$0.24$0.23
-5.26%		$0.23$0.21163,594 shs$13.66 million
03/08/2024$0.24$0.24$0.24$0.2361,408 shs$14.42 million
03/07/2024$0.24$0.24
-2.56%		$0.24$0.2393,667 shs$14.42 million
03/06/2024$0.25$0.24
-0.51%		$0.24$0.2315,406 shs$14.80 million
03/05/2024$0.25$0.25
-0.13%		$0.25$0.2326,342 shs$14.88 million
03/04/2024$0.23$0.25
+6.08%		$0.25$0.22123,362 shs$14.90 million
03/01/2024$0.24$0.23
-2.89%		$0.25$0.2333,450 shs$14.04 million
02/29/2024$0.23$0.24
+2.70%		$0.25$0.2367,899 shs$14.46 million
02/28/2024$0.24$0.23
-4.80%		$0.24$0.2355,736 shs$14.08 million
02/27/2024$0.23$0.24
+5.18%		$0.26$0.2488,282 shs$14.79 million
02/26/2024$0.23$0.23
+0.14%		$0.25$0.2350,229 shs$14.06 million
02/23/2024$0.23$0.23$0.24$0.2335,501 shs$14.04 million
02/22/2024$0.23$0.23$0.24$0.2379,949 shs$14.04 million
02/21/2024$0.25$0.23
-6.80%		$0.25$0.2343,459 shs$14.04 million
02/20/2024$0.24$0.25
+1.77%		$0.26$0.247,746 shs$15.07 million
02/19/2024$0.24$0.24$0.26$0.2484,160 shs$14.80 million
02/16/2024$0.24$0.25
+1.51%		$0.26$0.2584,206 shs$15.03 million
02/15/2024$0.24$0.24
+0.91%		$0.25$0.2437,234 shs$14.80 million
02/14/2024$0.23$0.24
+4.71%		$0.25$0.2387,370 shs$14.67 million
02/13/2024$0.24$0.23
-3.60%		$0.24$0.2387,002 shs$14.01 million
02/12/2024$0.24$0.24
-1.03%		$0.26$0.23163,035 shs$14.54 million
02/09/2024$0.23$0.24
+7.97%		$0.25$0.2328,248 shs$14.80 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/08/2024$0.22$0.23
+0.84%		$0.24$0.2223,930 shs$13.71 million
02/07/2024$0.25$0.22
-10.34%		$0.25$0.2262,091 shs$13.59 million
02/06/2024$0.25$0.25
-1.38%		$0.26$0.2425,856 shs$15.16 million
02/05/2024$0.25$0.25
-0.22%		$0.26$0.2565,211 shs$15.37 million
02/02/2024$0.26$0.25
-2.87%		$0.26$0.25154,202 shs$15.41 million
02/01/2024$0.26$0.26
+1.95%		$0.26$0.2695,091 shs$15.86 million
01/31/2024$0.25$0.26
+2.50%		$0.26$0.2538,875 shs$15.56 million
01/30/2024$0.25$0.25
-0.27%		$0.26$0.2437,686 shs$15.18 million
01/29/2024$0.26$0.25
-2.88%		$0.26$0.2445,581 shs$15.22 million
01/26/2024$0.25$0.26
+3.25%		$0.27$0.2522,827 shs$15.67 million
01/25/2024$0.25$0.25
-0.50%		$0.26$0.2543,286 shs$15.18 million

Related Companies:
This page (NYSE:AGE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research