Free Trial

AMC Entertainment (AMC) Stock Chart & Stock Price History

AMC Entertainment logo
$2.86 +0.05 (+1.60%)
As of 11:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AMC Entertainment Stock Price Performance

The AMC Entertainment (AMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.85%, with a year-to-date return of -28.27%. In the past month, the stock has decreased 2.23%, reflecting recent market activity.

As of the latest close, AMC Entertainment traded at $2.82 with a market cap of $1.22 billion and volume of 6.61 million shares. Five years ago, the stock traded at a split-adjusted price of $11.88, representing a 75.96% decrease over that period. At the time, it had a market cap of $494.34 million and a volume of 2.49 million shares.

Receive AMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMC Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
-2.23%
3 Month
Performance
+5.55%
Year-To-Date
Performance
-28.27%
1 Year
Performance
-43.85%
5 Year
Performance
-75.96%

AMC Stock Chart for Friday, August, 8, 2025

AMC Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.80$2.82
+0.72%
$2.85$2.786.61 million shs$1.22 billion
08/06/2025$2.85$2.80
-1.93%
$2.85$2.789.67 million shs$1.21 billion
08/05/2025$2.88$2.85
-0.87%
$2.93$2.848.68 million shs$1.23 billion
08/04/2025$2.86$2.88
+0.52%
$2.90$2.8510.61 million shs$1.24 billion
08/01/2025$2.92$2.86
-1.89%
$2.94$2.849.50 million shs$1.24 billion
07/31/2025$2.92$2.92
-0.17%
$2.98$2.879.32 million shs$1.26 billion
07/30/2025$2.97$2.92
-1.82%
$2.98$2.919.76 million shs$1.26 billion
07/29/2025$3.11$2.97
-4.37%
$3.11$2.9511.25 million shs$1.28 billion
07/28/2025$3.24$3.11
-3.86%
$3.25$3.109.02 million shs$1.34 billion
07/25/2025$3.38$3.24
-4.15%
$3.39$3.239.74 million shs$1.40 billion
07/24/2025$3.48$3.38
-2.88%
$3.45$3.347.82 million shs$1.46 billion
07/23/2025$3.52$3.48
-1.14%
$3.52$3.408.17 million shs$1.50 billion
07/22/2025$3.46$3.52
+1.74%
$3.55$3.419.03 million shs$1.52 billion
07/21/2025$3.52$3.46
-1.85%
$3.60$3.4113.58 million shs$1.49 billion
07/18/2025$3.49$3.52
+0.74%
$3.60$3.4519.35 million shs$1.52 billion
07/17/2025$3.20$3.49
+9.36%
$3.54$3.1822.93 million shs$1.51 billion
07/16/2025$3.13$3.20
+2.24%
$3.22$3.088.59 million shs$1.38 billion
07/15/2025$3.31$3.13
-5.45%
$3.30$3.1130.12 million shs$1.35 billion
07/14/2025$3.35$3.31
-1.34%
$3.36$3.2511.74 million shs$1.43 billion
07/11/2025$3.02$3.35
+11.11%
$3.39$3.1734.65 million shs$1.45 billion
07/10/2025$2.95$3.02
+2.20%
$3.06$2.929.15 million shs$1.30 billion
07/09/2025$2.92$2.95
+1.03%
$3.03$2.8912.51 million shs$1.27 billion
07/08/2025$2.87$2.92
+1.74%
$2.94$2.828.98 million shs$1.26 billion
07/07/2025$2.94$2.87
-2.21%
$2.93$2.849.30 million shs$1.24 billion

This page (NYSE:AMC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners