Free Trial

Aris Mining (ARMN) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free ARMN Stock Alerts
$4.06
+0.09 (+2.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Aris Mining Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+12.78%
3 Month
Performance
+40.97%
6 Month
Performance
+60.47%
Year-To-Date
Performance
+23.59%
Receive ARMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aris Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

ARMN Stock Chart for Sunday, April, 28, 2024

ARMN Chart by TradingView

Aris Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.97$4.06
+2.27%		$4.09$3.95390,968 shs$601.61 million
04/25/2024$3.91$3.97
+1.53%		$4.03$3.87349,108 shs$588.28 million
04/24/2024$3.95$3.91
-1.01%		$3.97$3.90221,010 shs$579.38 million
04/23/2024$3.87$3.95
+2.07%		$4.02$3.81379,979 shs$585.31 million
04/22/2024$3.94$3.87
-1.78%		$3.88$3.69470,479 shs$573.46 million
04/19/2024$3.82$3.94
+3.14%		$3.97$3.77503,684 shs$557.20 million
04/18/2024$3.68$3.82
+3.80%		$3.82$3.68206,121 shs$540.23 million
04/17/2024$3.56$3.68
+3.37%		$3.70$3.55246,890 shs$520.43 million
04/16/2024$3.59$3.56
-0.84%		$3.58$3.49119,420 shs$503.46 million
04/15/2024$3.62$3.59
-0.83%		$3.67$3.49183,367 shs$507.70 million
04/12/2024$3.71$3.62
-2.43%		$3.86$3.59379,567 shs$511.94 million
04/11/2024$3.65$3.71
+1.64%		$3.71$3.57120,480 shs$524.67 million
04/10/2024$3.64$3.65
+0.27%		$3.77$3.55210,169 shs$516.18 million
04/09/2024$3.72$3.64
-2.15%		$3.76$3.63311,165 shs$514.77 million
04/08/2024$3.63$3.72
+2.48%		$3.73$3.62413,237 shs$526.09 million
04/05/2024$3.59$3.63
+1.11%		$3.67$3.52339,535 shs$513.36 million
04/04/2024$3.73$3.59
-3.75%		$3.70$3.58249,094 shs$507.70 million
04/03/2024$3.64$3.73
+2.47%		$3.73$3.61277,152 shs$527.50 million
04/02/2024$3.64$3.64$3.72$3.51232,156 shs$514.77 million
04/01/2024$3.60$3.64
+1.11%		$3.75$3.58212,136 shs$514.77 million
03/29/2024$3.60$3.60$3.61$3.45263,293 shs$509.12 million
03/28/2024$3.47$3.60
+3.75%		$3.61$3.45236,293 shs$496.91 million
03/27/2024$3.35$3.47
+3.58%		$3.47$3.34158,630 shs$478.96 million
03/26/2024$3.34$3.35
+0.45%		$3.49$3.33133,730 shs$462.40 million
03/25/2024$3.26$3.34
+2.30%		$3.39$3.32124,618 shs$460.33 million
03/22/2024$3.42$3.26
-4.68%		$3.39$3.26159,438 shs$449.36 million
03/21/2024$3.37$3.42
+1.48%		$3.55$3.33198,136 shs$471.41 million
03/20/2024$3.22$3.37
+4.66%		$3.37$3.18132,374 shs$464.52 million
03/19/2024$3.31$3.22
-2.72%		$3.35$3.18124,019 shs$443.84 million
03/18/2024$3.29$3.31
+0.61%		$3.32$3.24151,640 shs$456.25 million
03/15/2024$3.32$3.29
-0.90%		$3.32$3.24345,457 shs$453.49 million
03/14/2024$3.32$3.32$3.36$3.2686,049 shs$457.62 million
03/13/2024$3.28$3.32
+1.22%		$3.43$3.26185,175 shs$457.63 million
03/12/2024$3.33$3.28
-1.50%		$3.30$3.20187,031 shs$452.12 million
03/11/2024$3.36$3.33
-0.89%		$3.40$3.24308,433 shs$459.01 million
03/08/2024$3.18$3.36
+5.66%		$3.40$3.19390,627 shs$463.14 million
03/07/2024$3.09$3.18
+2.91%		$3.29$3.10439,919 shs$438.33 million
03/06/2024$2.97$3.09
+4.04%		$3.12$2.93620,547 shs$425.93 million
03/05/2024$2.95$2.97
+0.68%		$3.03$2.92256,146 shs$409.38 million
03/04/2024$2.93$2.95
+0.68%		$3.00$2.90132,245 shs$406.63 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$2.82$2.93
+3.90%		$2.93$2.75126,622 shs$403.08 million
02/29/2024$2.77$2.82
+1.81%		$2.83$2.77106,309 shs$387.95 million
02/28/2024$2.80$2.77
-1.07%		$2.83$2.7532,073 shs$381.07 million
02/27/2024$2.87$2.80
-2.44%		$2.89$2.8066,840 shs$385.20 million
02/26/2024$2.94$2.87
-2.38%		$2.91$2.8450,981 shs$394.83 million
02/23/2024$2.86$2.94
+2.98%		$2.96$2.7777,440 shs$404.46 million
02/22/2024$2.89$2.86
-1.21%		$2.90$2.8379,970 shs$392.76 million
02/21/2024$2.94$2.89
-1.70%		$2.99$2.8728,841 shs$397.58 million
02/20/2024$2.96$2.94
-0.68%		$2.96$2.8663,433 shs$404.46 million
02/19/2024$2.96$2.96$3.00$2.9061,100 shs$407.21 million
02/16/2024$2.94$2.96
+0.68%		$3.00$2.9060,755 shs$407.21 million
02/15/2024$2.87$2.94
+2.44%		$3.00$2.91109,846 shs$404.46 million
02/14/2024$2.85$2.87
+0.70%		$2.92$2.8232,998 shs$394.83 million
02/13/2024$3.03$2.85
-5.94%		$3.00$2.8483,810 shs$392.07 million
02/12/2024$2.97$3.03
+2.02%		$3.11$2.9542,697 shs$416.84 million
02/09/2024$3.07$2.97
-3.26%		$3.05$2.9356,015 shs$408.58 million
02/08/2024$3.10$3.07
-0.97%		$3.11$3.0659,147 shs$422.34 million
02/07/2024$3.08$3.10
+0.65%		$3.15$3.0486,948 shs$426.47 million
02/06/2024$3.10$3.08
-0.65%		$3.10$3.0474,964 shs$423.72 million
02/05/2024$3.13$3.10
-0.80%		$3.15$3.0183,636 shs$426.47 million
02/02/2024$3.21$3.13
-2.49%		$3.19$3.0791,127 shs$430.59 million
02/01/2024$3.11$3.21
+3.22%		$3.21$3.0968,220 shs$441.60 million
01/31/2024$3.07$3.11
+1.30%		$3.24$2.60244,214 shs$427.84 million
01/30/2024$2.96$3.07
+3.72%		$3.08$2.98285,115 shs$422.34 million
01/29/2024$2.88$2.96
+2.78%		$2.99$2.8961,155 shs$407.21 million

Related Companies:
This page (NYSE:ARMN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry